EODData

NYSE, DAR: Darling International Inc

12 Nov 25 15:59
LAST:

34.54

CHANGE:
 0.23
OPEN:
36.08
HIGH:
36.08
ASK:
17.82
VOLUME:
1.17M
CHG(%):
0.67
PREV:
34.31
LOW:
33.85
BID:
17.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2534.6534.7433.8534.542.12M
11 Nov 2532.7934.6732.7934.313.04M
10 Nov 2532.8333.2332.3732.702.16M
07 Nov 2531.8232.7131.6532.532.13M
06 Nov 2532.4032.9831.6231.921.57M
05 Nov 2532.5433.0932.2232.221.77M
04 Nov 2532.0333.1031.8232.562.25M
03 Nov 2532.4033.3932.0032.792.48M
31 Oct 2531.9532.2131.4832.051.8M
30 Oct 2533.0733.5431.8832.131.76M

COMPANY PROFILE

Name:Darling International Inc
About:Darling Ingredients Inc. develops, produces, and sells natural ingredients from edible and inedible bio-nutrients in North America, Europe, China, South America, and internationally. The company operates through three segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. It offers ingredients and customized specialty solutions for customers in the pharmaceutical, food, pet food, feed, industrial, fuel, bioenergy, and fertilizer industries. The company also collects and transforms various animal by-product streams into useable and specialty ingredients, such as collagen, edible fats, feed-grade fats, animal proteins and meals, plasma, pet food ingredients, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings, and hides. In addition, it recovers and converts used cooking oil and animal fats, and residual bakery products into valuable feed ingredients. Further, the company provides environmental services, including grease trap collection and disposal services to food service establishments. It primarily operates under the Rendac, Sonac, FASA, Ecoson, Rousselot, Gelnex, and CTH brands. The company was formerly known as Darling International Inc. and changed its name to Darling Ingredients Inc. in May 2014. Darling Ingredients Inc. was founded in 1882 and is headquartered in Irving, Texas.
Industry:Packaged Foods
Address:5601 N MacArthur Boulevard, Irving, TX, United States, 75038
Website:https://www.darlingii.com
CUSIP:237266101
CIK:0000916540
ISIN:US2372661015
FIGI:BBG000BN8ZK8
LEI:L1N0SPPKS7EXZYUMZ898

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:48.92 
Forward P/E:10.96 
PEG Ratio:-0.58 
Price to Sales:0.89 
Price to Book:1.12 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.65 
Revenue:5.844B 
EBITDA:846.54M 
Shares:158.19M 
Market Cap:5.464B 

TECHNICAL INDICATORS

MA5:33.204.0%
MA10:32.785.4%
MA20:32.785.4%
MA50:32.027.9%
MA100:33.263.8%
MA200:33.343.6%
STO9:92.91 
STO14:79.51
RSI14:49.05
WPR14:-0.38 
MTM14:-0.01
ROC14:0.00 
ATR:1.18 
Week High:34.740.6%
Week Low:31.629.2%
Month High:35.222.0%
Month Low:29.153.6%
Year High:43.4925.9%
Year Low:26.0032.8%
Volatility:22.72 

RECENT SPLITS

Date Ratio
10 Nov 19973-1

RECENT DIVIDENDS

Date Amount
11 Jun 2014$0.00
05 Jun 2014$0.00
20 May 2014$0.00
16 May 2014$0.00
02 Apr 2014$0.00