EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DXYZ: Destiny Tech100 Inc

10 Nov 25 18:05
LAST:

24.64

CHANGE:
 0.41		OPEN:
25.54		HIGH:
25.54		ASK:
0.00		VOLUME:
240.5K
CHG(%):
1.64		PREV:
25.05		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2525.5425.5424.6024.64240.8K
07 Nov 2524.5125.0523.4025.05453.3K
06 Nov 2526.8627.1924.8225.20442.2K
05 Nov 2525.8526.1525.2125.21332.8K
04 Nov 2526.0027.1025.1225.15443.8K
03 Nov 2528.3528.5126.4327.85627.5K
31 Oct 2525.8028.5825.3928.58895.8K
30 Oct 2524.0025.6023.7025.18425.3K
29 Oct 2525.2525.2524.0124.39336.4K
28 Oct 2525.8126.0025.1025.18235.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Price to Sales:20.57 
Price to Book:4.33 
Return on Assets:0.24 
Return on Equity:0.25 
EPS Ratio:1.83 
Revenue:19.54M 
Shares:10.88M 
Market Cap:268.08M 

TECHNICAL INDICATORS

MA5:25.051.7%
MA10:25.644.1%
MA20:25.483.4%
MA50:26.085.8%
MA100:29.4319.4%
MA200:34.7841.2%
STO9:5.97 
STO14:20.88
RSI14:49.96
WPR14:-79.12
MTM14:1.04
ROC14:0.04 
ATR:1.66 
Week High:28.5115.7%
Week Low:23.405.3%
Month High:28.5816.0%
Month Low:23.0041.2%
Year High:77.35213.9%
Year Low:21.0217.2%
Volatility:106.70