EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DXYZ: Destiny Tech100 Inc

12 Mar 26 13:27
LAST:

25.82

CHANGE:
 0.59		OPEN:
26.39		HIGH:
26.56		ASK:
0.00		VOLUME:
230.9K
CHG(%):
2.22		PREV:
26.40		LOW:
25.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2626.3926.5625.5325.82230.9K
11 Mar 2626.3126.6826.1426.40560.1K
10 Mar 2626.8426.9825.9026.02736.0K
09 Mar 2626.1526.2525.0625.85872.3K
06 Mar 2626.9227.1526.4826.61553.5K
05 Mar 2627.9028.1126.9327.18576.9K
04 Mar 2628.1628.3027.8727.87576.4K
03 Mar 2627.4828.2126.7228.06759.3K
02 Mar 2628.0028.8427.6828.12768.8K
27 Feb 2627.5029.8626.8028.421.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Price to Sales:20.57 
Price to Book:4.33 
Return on Assets:0.24 
Return on Equity:0.25 
EPS Ratio:1.83 
Revenue:19.54M 
Shares:10.88M 
Market Cap:280.86M 

TECHNICAL INDICATORS

MA5:26.131.2%
MA10:27.034.7%
MA20:27.837.8%
MA50:29.5314.4%
MA100:27.968.3%
MA200:30.0116.3%
RSI14:31.52 
WPR14:-100.00 
MTM14:-1.44
ROC14:-0.05 
ATR:1.18 
Week High:28.118.9%
Week Low:25.063.0%
Month High:33.9031.3%
Month Low:25.0616.3%
Year High:50.5095.6%
Year Low:19.7131.0%
Volatility:100.78