EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DXYZ: Destiny Tech100 Inc

26 Dec 25 15:59
LAST:

30.99

CHANGE:
 0.11		OPEN:
31.45		HIGH:
32.51		ASK:
0.00		VOLUME:
827.4K
CHG(%):
0.36		PREV:
30.88		LOW:
30.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2531.4532.5130.6130.99827.4K
24 Dec 2531.6631.6730.5030.88578.1K
23 Dec 2532.2332.5030.0731.861.33M
22 Dec 2533.0833.9931.6232.851.68M
19 Dec 2531.4631.5029.1831.232.0M
18 Dec 2532.5932.6029.1130.431.89M
17 Dec 2532.5534.7830.1830.773.79M
16 Dec 2532.8732.9428.6030.003.77M
15 Dec 2539.6239.9132.3534.104.41M
12 Dec 2540.4740.9836.0037.967.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.62 
Price to Sales:20.57 
Price to Book:4.33 
Return on Assets:0.24 
Return on Equity:0.25 
EPS Ratio:1.83 
Revenue:19.54M 
Shares:10.88M 
Market Cap:337.17M 

TECHNICAL INDICATORS

MA5:31.561.8%
MA10:32.113.6%
MA20:29.554.9%
MA50:26.2817.9%
MA100:26.7615.8%
MA200:32.013.3%
STO9:9.99 
STO14:26.11
RSI14:59.31
WPR14:-66.38
MTM14:3.53
ROC14:0.13 
ATR:3.67 
Week High:33.999.7%
Week Low:29.186.2%
Month High:40.9832.2%
Month Low:21.323.3%
Year High:69.46124.1%
Year Low:19.7157.2%