EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DXYZ: Destiny Tech100 Inc

26 Jun 26 12:01
LAST:

24.93

CHANGE:
 0.02		OPEN:
24.61		HIGH:
25.47		ASK:
0.00		VOLUME:
712.9K
CHG(%):
0.06		PREV:
24.91		LOW:
23.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2624.6125.4723.8024.93712.9K
25 Jun 2625.3625.8023.8424.802.59M
24 Jun 2625.8526.3125.1125.612.29M
23 Jun 2625.2127.3425.1026.492.67M
22 Jun 2627.0028.2726.7526.872.66M
18 Jun 2628.6728.9526.8027.802.96M
17 Jun 2627.8930.3727.7928.793.25M
16 Jun 2627.5229.7626.4028.435.87M
15 Jun 2627.7629.3327.0028.008.7M
12 Jun 2638.5038.5528.6628.9716.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.93 
Price to Sales:20.57 
Price to Book:4.33 
Return on Assets:0.24 
Return on Equity:0.25 
EPS Ratio:3.54 
Revenue:19.54M 
Shares:21.98M 
Market Cap:547.76M 

TECHNICAL INDICATORS

MA5:25.793.5%
MA10:27.108.7%
MA20:34.7139.3%
MA50:39.8659.9%
MA100:34.0236.5%
MA200:30.6823.1%
STO9:7.18 
STO14:2.21 
RSI14:19.24 
WPR14:-97.23 
MTM14:-14.03
ROC14:-0.36 
ATR:3.61 
Week High:28.2713.4%
Week Low:23.804.7%
Month High:72.87192.4%
Month Low:23.8023.1%
Year High:72.87192.4%
Year Low:19.7126.5%
Volatility:54.70