EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DV: Doubleverify Holdings Inc

10 Nov 25 18:00
LAST:

10.38

CHANGE:
 0.99		OPEN:
9.69		HIGH:
10.64		ASK:
38.00		VOLUME:
6.04M
CHG(%):
10.54		PREV:
9.39		LOW:
9.51		BID:
26.05		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.6910.649.5110.386.04M
07 Nov 257.759.487.649.3911.53M
06 Nov 2511.1511.2910.9610.975.99M
05 Nov 2511.1011.2611.0311.154.02M
04 Nov 2511.1411.2610.9811.153.64M
03 Nov 2511.3011.3910.9811.224.46M
31 Oct 2511.1911.4511.1211.382.48M
30 Oct 2511.2811.4211.1511.242.73M
29 Oct 2511.7011.7511.2911.342.47M
28 Oct 2511.8411.9511.6411.842.02M

COMPANY PROFILE

Name:Doubleverify Holdings Inc
About:DoubleVerify Holdings, Inc. provides media effectiveness platforms in the United States and internationally. The company provides data analytics that enable advertisers to increase the effectiveness and quality and return on their digital advertising investments. It offers DV Authentic Ad, a metric of digital media quality, which evaluates the existence of fraud, brand safety and suitability, viewability and geography for each digital ad; DV Authentic Attention that provides actionable and comprehensive data to drive campaign performance; Scibids AI, an AI-powered digital campaign optimization solutions. and Custom Contextual solution, which allows advertisers to match their ads to relevant content to maximize user engagement and drive campaign performance. In addition, the company provides DV Publisher suite, a solution for digital publishers to manage revenue and increase inventory yield by improving video delivery, identifying lost or unfilled sales, and aggregate data across all inventory sources; and DV Pinnacle, a service and analytics platform user interface that allows its customers to adjust and deploy controls for their media plan and track campaign performance metrics across channels, formats, and devices. Further, it offers software platform that is integrated across digital advertising ecosystem, including programmatic platforms, social media channels, and digital publishers. The company serves brands, publishers, and other supply-side customers covering various industry verticals, including consumer packaged goods, financial services, telecommunications, technology, automotive, and healthcare. The company was founded in 2008 and is headquartered in New York, New York.
Sector:Technology
Address:462 Broadway, New York, NY, United States, 10013
Website:https://www.doubleverify.com
CUSIP:25862V105
CIK:0001819928
ISIN:US25862V1052
FIGI:BBG00ZNRRJM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.71 
Forward P/E:24.74 
PEG Ratio:1.47 
Price to Sales:2.61 
Price to Book:1.71 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.31 
Revenue:714.26M 
EBITDA:144.15M 
Shares:163.63M 
Market Cap:1.698B 

TECHNICAL INDICATORS

MA5:10.612.2%
MA10:11.016.0%
MA20:11.228.1%
MA50:12.1517.1%
MA100:13.7832.7%
MA200:14.6441.1%
STO9:41.95
STO14:33.56
RSI14:38.72 
WPR14:-63.87
MTM14:-1.33
ROC14:-0.11 
ATR:0.63 
Week High:11.399.7%
Week Low:7.6435.9%
Month High:12.3418.9%
Month Low:7.6441.1%
Year High:23.11122.6%
Year Low:7.6435.9%
Volatility:21.28