EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DEC:

24 Sep 2025
LAST:

14.48

CHANGE:
 0.14		OPEN:
14.37		HIGH:
14.57		ASK:
0.00		VOLUME:
490.8K
CHG(%):
0.98		PREV:
14.34		LOW:
14.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2514.3714.5714.3514.48490.8K
23 Sep 2514.0914.3414.0914.34711K
22 Sep 2514.0314.1113.8413.97586.8K
19 Sep 2514.2114.3414.0214.021.03M
18 Sep 2514.0914.2714.0414.251.23M
17 Sep 2514.3914.5313.8914.042.68M
16 Sep 2515.2015.4315.2015.41235.6K
15 Sep 2515.3115.4315.0815.20205.2K
12 Sep 2515.8215.8515.3015.31307.4K
11 Sep 2515.7815.8915.6715.73289.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.21
MA10:14.68
MA20:15.23
MA50:15.15
MA100:14.71
MA200:14.53
STO9:27.13
STO14:25.95
RSI14:38.71
WPR14:-71.19
MTM14:-0.57
ROC14:-0.04
ATR:0.48
Week High:14.57
Week Low:13.84
Month High:16.86
Month Low:13.84
Year High:17.70
Year Low:10.08
Volatility:12.91

RECENT SPLITS

Date Ratio
05 Dec 20231-20

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.29
29 Aug 2025$0.29
30 May 2025$0.29
28 Feb 2025$0.29
29 Nov 2024$0.29
30 Aug 2024$0.29
23 May 2024$0.29
29 Feb 2024$0.88
30 Nov 2023$0.04
31 Aug 2023$0.88