DKDelek US Holdings06/13/2025
LAST:

 20.42		CHANGE:
 0.21		OPEN:
20.36		HIGH:
20.77		ASK:
0.00		VOLUME:
1,612,500
CHANGE(%):
1.04		PREV:
20.21		LOW:
20.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2520.3620.7720.0120.421,612,5000
06/12/2520.0520.3719.7820.211,307,6000
06/11/2519.9120.7519.5820.302,008,7000
06/10/2519.3020.1819.1519.611,906,9000
06/09/2519.4119.8118.9418.961,787,0000
06/06/2519.3719.7619.0319.12942,6000
06/05/2518.6419.3218.1219.121,033,1000
06/04/2519.2519.3818.2418.621,541,0000
06/03/2518.8819.7318.6319.301,599,4000
06/02/2519.7019.7918.4118.841,223,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59