DHXDice Holdings06/13/2025
LAST:

 2.510		CHANGE:
 0.08		OPEN:
2.520		HIGH:
2.600		ASK:
2.050		VOLUME:
79,400
CHANGE(%):
3.09		PREV:
2.590		LOW:
2.510		BID:
8.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252.5202.6002.5102.51079,4000
06/12/252.5402.6502.4902.59099,8000
06/11/252.4502.5702.4202.570100,2000
06/10/252.4402.5002.3992.45094,5000
06/09/252.4202.4852.3802.380106,6000
06/06/252.4202.4692.3702.37076,1000
06/05/252.3202.4802.2772.400119,1000
06/04/252.3202.4402.2602.320102,1000
06/03/252.3102.3802.1902.320124,5000
06/02/252.1502.3502.1502.300133,9000
COMPANY PROFILE
NYSE, DHX - Dice Holdings

We are a leading provider of specialized career websites for select professional  communities. We target employment categories in which there is a long-term  scarcity of highly skilled, highly qualified professionals relative to market  demand. Our career websites serve as online marketplaces where employers and  recruiters find and recruit prospective employees, and where professionals find  relevant job opportunities and information to further their careers. Each of our  career websites offers job postings, content, career development and recruiting  services tailored to the specific needs of the professional community that it  serves. Our largest websites by revenue are Dice.com, the leading career website  in the United States for technology and engineering professionals, and  eFinancialCareers.com, the leading global career website for capital markets and  financial services professionals.  The Dice.com service has operated for 17 years, while eFinancialCareers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:0.8
EPS:N/A
DivYield:N/A
PtB:1.02
PtS:0.54
EBITDA:39.50M
Shares:50.41M
Market Cap:126.52M
52wk range:1.21 - 3.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 18, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59