EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DNP: Duff & Phelps Utilities Income

25 Sep 26 15:59
LAST:

9.785

CHANGE:
 0.05		OPEN:
9.850		HIGH:
9.890		ASK:
11.400		VOLUME:
1.12M
CHG(%):
0.51		PREV:
9.850		LOW:
9.680		BID:
5.600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 269.8309.8909.6809.8001.16M
24 Sep 269.9509.9609.8209.8501.25M
23 Sep 2610.14010.1409.9709.970761.6K
22 Sep 269.98010.1209.97510.100833.8K
21 Sep 2610.09010.1359.9209.9601.31M
18 Sep 2610.21010.22010.05010.090650.6K
17 Sep 2610.17010.28410.15010.220588.4K
16 Sep 2610.08010.20010.05010.200915.8K
15 Sep 2610.25010.25010.03010.1801.72M
14 Sep 2610.56010.60010.25510.2601.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.44 
Price to Book:1.06 
EPS Ratio:1.16 
Shares:376.82M 
Market Cap:3.687B 

TECHNICAL INDICATORS

MA5:9.941.5%
MA10:10.062.8%
MA20:10.406.3%
MA50:10.729.5%
MA100:10.759.9%
MA200:10.507.3%
RSI14:13.85 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.08 
ATR:0.17 
Week High:10.224.4%
Week Low:9.681.1%
Month High:11.0713.1%
Month Low:9.687.3%
Year High:11.1614.1%
Year Low:9.681.1%