EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DRH:

22 Sep 2025
LAST:

8.140

CHANGE:
 0.16		OPEN:
8.250		HIGH:
8.300		ASK:
10.690		VOLUME:
2.51M
CHG(%):
1.93		PREV:
8.300		LOW:
8.125		BID:
10.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 258.2508.3008.1258.1402.51M
19 Sep 258.3308.3508.2058.3005.26M
18 Sep 258.1908.3508.1708.3303.24M
17 Sep 258.2008.3158.0808.1303.13M
16 Sep 258.2208.3108.1258.2103.73M
15 Sep 258.3908.4008.1758.1904.78M
12 Sep 258.3908.4208.3158.3502.74M
11 Sep 258.4208.4608.3758.4002.69M
10 Sep 258.3508.4558.3108.3802.46M
09 Sep 258.4208.4608.2908.3602.9M

COMPANY PROFILE

Name:Diamondrock Hospitality Company
About:DiamondRock Hospitality Company is a self-advised real estate investment trust (REIT) that is an owner of a leading portfolio of geographically diversified hotels concentrated in leisure destinations and top gateway markets. The Company currently owns 36 premium quality hotels with approximately 9,600 rooms. The Company has strategically positioned its portfolio to be operated both under leading global brand families as well as independent boutique hotels in the lifestyle segment.
Sector:Real Estate
Address:2 Bethesda Metro Center, Bethesda, MD, United States, 20814-6352
Website:https://www.drhc.com
CUSIP:252784301
CIK:0001298946
ISIN:US2527843013
FIGI:BBG000JKHFP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:30.21
DivYield:0.03
Div/Share:0.22
Price to Book:1.10
Price to Sales:1.55
EBITDA:274.57M
Shares:204.96M
Market Cap:1.668B

TECHNICAL INDICATORS

MA5:8.22
MA10:8.28
MA20:8.39
MA50:8.11
MA100:7.90
MA200:8.12
STO9:3.03
STO14:1.71
RSI14:37.39
WPR14:-97.87
MTM14:-0.35
ROC14:-0.04
ATR:0.17
Week High:8.40
Week Low:8.08
Month High:8.72
Month Low:8.08
Year High:10.00
Year Low:6.19

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.08
30 Jun 2025$0.08
28 Mar 2025$0.08
31 Dec 2024$0.23
30 Sep 2024$0.03
28 Jun 2024$0.03
27 Mar 2024$0.03
28 Dec 2023$0.03
28 Sep 2023$0.03
29 Jun 2023$0.03