DRHDiamondrock Hospitality Company06/13/2025
LAST:

 7.480
CHANGE:
 0.26
OPEN:
7.630
HIGH:
7.665
ASK:
10.690
VOLUME:
2,715,800
CHANGE(%):
3.36
PREV:
7.740
LOW:
7.440
BID:
10.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.6307.6657.4407.4802,715,8000
06/12/257.7107.7707.6707.7402,037,0000
06/11/257.9207.9207.7307.7703,235,8000
06/10/257.8207.9307.7117.8602,960,3000
06/09/257.6707.7957.6107.7602,598,1000
06/06/257.6507.6757.5607.6102,338,3000
06/05/257.4607.5907.3957.5202,617,4000
06/04/257.6307.6657.4407.4701,750,6000
06/03/257.5807.6907.5207.6301,930,2000
06/02/257.6207.6407.4757.5801,787,7000
COMPANY PROFILE
NYSE, DRH - Diamondrock Hospitality Company

We are a lodging focused real estate company that owns, as of February 28,  2008, twenty premium hotels and resorts that contain approximately 9,600  guestrooms. We are committed to maximizing shareholder value through investing  in premium full service hotels and, to a lesser extent, premium urban limited  service hotels located throughout the United States. Our hotels are concentrated  in key gateway cities and in destination resort locations and are all operated  under a brand owned by one of the top three national brand companies (Marriott  International, Inc. ("Marriott"), Starwood Hotels & Resorts Worldwide, Inc.  ("Starwood") or Hilton Hotels Corporation ("Hilton")).  We are owners, as opposed to operators, of hotels. As an owner, we receive  all of the operating profits or losses generated by our hotels, after we pay the  hotel managers a fee based on the revenues and profitability of the hotels and  reimburse all of their direct and indirect operating costs.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:22.06
PEG Ratio:N/A
EPS:0.49
DivYield:4.59
PtB:1.19
PtS:2.52
EBITDA:242.01M
Shares:200.00M
Market Cap:1.50B
52wk range:6.19 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2005
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59