DLRDigital Realty Trust06/13/2025
LAST:

 174.5
CHANGE:
 2.06
OPEN:
174.0
HIGH:
174.8
ASK:
120.7
VOLUME:
1,520,900
CHANGE(%):
1.17
PREV:
176.5
LOW:
172.7
BID:
63.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25174.0174.8172.7174.51,520,9000
06/12/25175.7178.1175.5176.51,924,8000
06/11/25177.7178.7175.5175.82,042,3000
06/10/25177.9177.9175.4177.71,766,3000
06/09/25177.4178.4175.7176.71,689,3000
06/06/25177.0177.8176.3176.81,748,4000
06/05/25176.5178.0175.5175.91,555,5000
06/04/25173.6176.9173.0176.01,609,3000
06/03/25172.7174.1171.8173.71,363,5000
06/02/25170.4172.9168.4172.71,340,7000
COMPANY PROFILE
NYSE, DLR - Digital Realty Trust

As used herein, the terms ?we,? ?our,? ?us,? ?the company? and ?our company?  refer to Digital Realty Trust, Inc., a Maryland corporation, together with our  consolidated subsidiaries, including Digital Realty Trust, L.P., a Maryland  limited partnership of which we are the sole general partner and which we refer  to as our operating partnership. We target high-quality, strategically located  properties containing applications and operations critical to the day-to-day  operations of technology industry tenants and corporate enterprise datacenter  users, including the information technology, or IT, departments of Fortune 1000  and financial services companies. Our tenant base is diversified and reflects a  broad spectrum of regional, national and international tenants that are leaders  in their respective areas. We operate as a real estate investment trust, or  REIT, for federal income tax purposes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:47.34
PEG Ratio:2.21
EPS:2.46
DivYield:3.19
PtB:4.52
PtS:8.3
EBITDA:1.22B
Shares:162.16M
Market Cap:28.29B
52wk range:129.95 - 198.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 29, 2004
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59