DOLEDole Plc06/13/2025
LAST:

 14.00
CHANGE:
 0.23
OPEN:
14.12
HIGH:
14.24
ASK:
0.00
VOLUME:
848,200
CHANGE(%):
1.62
PREV:
14.23
LOW:
13.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.1214.2413.9514.00848,2000
06/12/2513.8114.2413.7014.23900,5000
06/11/2513.7313.8813.6813.81755,4000
06/10/2513.7513.8913.6413.72526,8000
06/09/2513.7013.8413.6313.80553,4000
06/06/2513.8813.9213.6813.82425,6000
06/05/2513.8213.8213.6513.75470,1000
06/04/2514.0914.1413.7813.81473,8000
06/03/2514.1114.1913.9814.12724,4000
06/02/2514.0914.1513.9214.13671,3000
COMPANY PROFILE
NYSE, DOLE - Dole Plc

Dole Food Company, Inc. was founded in Hawaii in 1851 and was incorporated under  the laws of Hawaii in 1894. Dole reincorporated as a Delaware corporation in  July 2001. Unless the context otherwise requires, Dole Food Company, Inc. and  its consolidated subsidiaries are referred to in this report as the ?Company,?  ?Dole? and ?we.?  Dole?s principal executive offices are located at One Dole Drive, Westlake  Village, California 91362, telephone (818) 879-6600. At January 2, 2010, we had  approximately 39,100 full-time permanent employees and 36,500 full-time seasonal  or temporary employees, worldwide. Dole is the world?s largest producer and  marketer of high-quality fresh fruit and fresh vegetables. Dole markets a  growing line of packaged and frozen fruits and is a produce industry leader in  nutrition education and research. Our website address is www.dole.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.78 - 17.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 23, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59