EODData

NYSE, DY:

19 Sep 2025
LAST:

269.6

CHANGE:
 1.13
OPEN:
270.9
HIGH:
272.0
ASK:
78.0
VOLUME:
586.3K
CHG(%):
0.42
PREV:
270.7
LOW:
268.0
BID:
16.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25270.9272.0268.0269.6586.3K
18 Sep 25261.0271.0260.1270.7440.2K
17 Sep 25257.0267.2254.9261.6520.1K
16 Sep 25255.1256.6250.8253.1270.2K
15 Sep 25258.9259.6254.3255.6288.2K
12 Sep 25256.9260.4255.4257.8276.5K
11 Sep 25259.5262.3256.3258.8277K
10 Sep 25255.8263.4255.8259.3355.7K
09 Sep 25249.1253.8249.1252.0397.8K
08 Sep 25249.0252.7246.2252.5442.9K

COMPANY PROFILE

Name:
About:Dycom Industries, Inc. provides specialty contracting services to the telecommunications infrastructure and utility industries in the United States. The company offers engineering services to telecommunications providers, including the planning and design of aerial, underground, and buried fiber optic, copper, and coaxial cable systems; placement of cables, related structures, and drop lines for telephone companies and cable multiple system operators; program and project management, and inspection personnel; and wireless networks in connection with the deployment of macro cell and new small cell sites. It also provides construction, maintenance, and installation services, such as placement and splicing of copper, fiber, and coaxial cables; tower construction, lines and antenna installation, foundation and equipment pad construction, and small cell site placement for wireless carriers, as well as equipment installation and material fabrication, and site testing services; underground facility locating services, including locating telephone, cable television, power, water, sewer, and gas lines for utility companies; installation and maintenance of customer premise equipment, including digital video recorders, set top boxes, and modems for cable system operators; and construction and maintenance services for electric and gas utilities, and other customers. Dycom Industries, Inc. was incorporated in 1969 and is based in Palm Beach Gardens, Florida.
Industry:Engineering & Construction
Address:11780 U.S. Highway One, Palm Beach Gardens, FL, United States, 33408
Website:https://www.dycomind.com
CUSIP:267475101
CIK:0000067215
ISIN:US2674751019
FIGI:BBG000C4SKT1
LEI:549300F56EKTHQI3WT60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:28.89
Price to Book:5.44
Price to Sales:1.49
EBITDA:610.91M
Shares:28.92M
Market Cap:7.798B

TECHNICAL INDICATORS

MA5:262.11
MA10:259.10
MA20:256.00
MA50:261.21
MA100:242.13
MA200:206.04
STO9:87.89
STO14:90.93
RSI14:64.66
WPR14:-4.45
MTM14:24.27
ROC14:0.10
ATR:7.55
Week High:272.00
Week Low:250.82
Month High:274.96
Month Low:233.00
Year High:285.64
Year Low:131.37
Volatility:8.61

RECENT SPLITS

Date Ratio
17 Feb 20003-2
05 Jan 19993-2
23 Aug 19903-2