DEIDouglas Emmett06/13/2025
LAST:

 14.93		CHANGE:
 0.20		OPEN:
14.89		HIGH:
15.12		ASK:
0.00		VOLUME:
1,796,900
CHANGE(%):
1.32		PREV:
15.13		LOW:
14.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.8915.1214.7314.931,796,9000
06/12/2514.8915.2314.8515.132,102,5000
06/11/2515.1815.4114.9514.963,086,8000
06/10/2514.7515.0814.5715.022,141,1000
06/09/2514.7814.8314.4114.621,944,0000
06/06/2514.5214.8514.4014.70972,1000
06/05/2514.3914.4914.2714.41973,6000
06/04/2514.4514.4714.2314.391,229,0000
06/03/2514.2114.5214.0714.451,043,1000
06/02/2514.0814.2413.8814.211,356,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59