NYSE, D End of Day and Historical Stock Data [Dominion Energy Inc]

Dominion Energy Inc

06/13/2025

LAST: 55.51	CHANGE: 0.40	OPEN: 55.93	HIGH: 56.27	ASK: 79.24	VOLUME: 4,289,000
LAST: 55.51	CHANGE(%): 0.72	PREV: 55.91	LOW: 55.28	BID: 19.98	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/13/25	55.93	56.27	55.28	55.51	4,289,000
06/12/25	55.58	55.97	55.34	55.91	4,955,000
06/11/25	55.48	55.86	55.37	55.57	5,298,100
06/10/25	55.65	55.93	55.28	55.61	5,926,500
06/09/25	55.76	56.17	55.52	55.67	5,535,100
06/06/25	56.38	56.38	55.47	55.77	4,402,700
06/05/25	56.12	56.33	55.62	56.00	4,821,600
06/04/25	56.75	56.79	56.06	56.08	5,398,000
06/03/25	57.00	57.07	56.32	56.69	4,737,400
06/02/25	56.36	57.18	56.00	56.77	4,643,800

COMPANY PROFILE

NYSE, D - Dominion Energy Inc

Dominion Resources, Inc. (Dominion), headquartered in Richmond, Virginia and incorporated in Virginia in 1983, is one of the nation?s largest producers and transporters of energy. Our strategy is to be a leading provider of electricity, natural gas and related services to customers primarily in the eastern region of the United States (U.S.). Our portfolio of assets includes approximately 26,500 megawatts (Mw) of generation, 6,000 miles of electric transmission lines, 55,000 miles of electric distribution lines in Virginia and North Carolina, 14,000 miles of natural gas transmission, gathering and storage pipeline, 28,000 miles of gas distribution pipeline, exclusive of service lines of two inches in diameter or less, and 1.1 trillion cubic feet equivalent (Tcfe) of natural gas and oil reserves. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Public Utilities
Industry:	Electric Utilities: Central
P/E Ratio:	23.3
PEG Ratio:	5.6
EPS:	3.45
DivYield:	3.83
PtB:	3.38
PtS:	4.16
EBITDA:	6.23B
Shares:	642.53M
Market Cap:	35.67B
52wk range:	47.99 - 61.97

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 02, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,407	-256	1.30
DJI	42,198	-770	1.79
SP500	5,977	-68	1.13
DAX	23,516	-255	1.07
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,893	-143	0.59