EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DINO: HF Sinclair Corp

13 Nov 26 15:59
LAST:

102.2

CHANGE:
 0.03		OPEN:
103.0		HIGH:
103.5		ASK:
0.0		VOLUME:
834.3K
CHG(%):
0.03		PREV:
102.2		LOW:
99.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26102.9103.199.0102.21.74M
12 Nov 26102.0104.7101.5102.21.53M
11 Nov 26101.2102.299.5101.71.68M
10 Nov 2697.899.595.698.82.63M
09 Nov 2696.9101.296.999.83.13M
06 Nov 2698.799.696.197.22.45M
05 Nov 26105.6105.797.597.84.36M
04 Nov 26112.8112.8101.3104.63.95M
03 Nov 26111.2116.9111.1113.42.77M
02 Nov 26112.0115.3111.3111.72.54M

PROFILE

Name:HF Sinclair Corp
About:HF Sinclair Corporation operates as an independent energy company in the United States. It operates through five segments: Refining, Renewables, Marketing, Lubricants and Specialties, and Midstream. The company produces and markets gasoline, diesel fuel, jet fuel, renewable diesel, specialty lubricant products, specialty chemicals, specialty and modified asphalt, and others. It also owns and operates refineries located in Kansas, Oklahoma, New Mexico, Utah, Washington, and Wyoming; and markets its refined products principally in the Southwest United States and Rocky Mountains, Pacific Northwest, and in other neighboring Plains states. In addition, the company supplies fuels to approximately 1,300 independent Sinclair branded stations and licenses the use of the Sinclair brand at approximately 300 additional locations. Further, the company produces base oils and other specialized lubricants; and provides petroleum product and crude oil transportation, terminalling, storage, and throughput services to the petroleum sector. HF Sinclair Corporation was incorporated in 1947 and is headquartered in Dallas, Texas.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:2323 Victory Avenue, Dallas, TX, United States, 75219
Website:https://www.hfsinclair.com
CUSIP:436106108
CIK:0000048039
ISIN:US4039491000
FIGI:BBG0135B2214

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.71 
Forward P/E:7.10 
PEG Ratio:0.02 
Price to Sales:0.73 
Price to Book:1.94 
Profit Margin:0.10 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:10.50 
DivYield:0.04 
Div/Share:2.00 
Revenue:26.869B 
EBITDA:1.864B 
Shares:177.78M 
Market Cap:18.162B 

TECHNICAL INDICATORS

MA5:100.921.2%
MA10:102.910.7%
MA20:111.349.0%
MA50:112.5210.1%
MA100:100.022.1%
MA200:81.0626.0%
STO9:25.42
STO14:17.98 
RSI14:24.19 
WPR14:-71.94
MTM14:-12.03
ROC14:-0.11 
ATR:6.00 
Week High:104.672.5%
Week Low:95.566.9%
Month High:129.3726.6%
Month Low:95.5626.0%
Year High:129.3726.6%
Year Low:45.71123.5%
Volatility:9.00 

RECENT SPLITS

Date Ratio
08 Jun 20201-50
01 Sep 20112-1
02 Jun 20062-1
31 Aug 20042-1
09 Jul 20012-1

RECENT DIVIDENDS

Date Amount
12 Nov 2026$0.53
11 Aug 2026$0.53
11 May 2026$0.50
02 Mar 2026$0.50
19 Nov 2025$0.50
21 Aug 2025$0.50
15 May 2025$0.50
06 Mar 2025$0.50
21 Nov 2024$0.50
21 Aug 2024$0.50