EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DMO: Western Asset Mortgage Defined Opp

18 Sep 26 15:58
LAST:

9.760

CHANGE:
 0.06		OPEN:
9.800		HIGH:
9.835		ASK:
25.660		VOLUME:
16.3K
CHG(%):
0.61		PREV:
9.820		LOW:
9.740		BID:
25.620		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 269.8009.8359.7409.76018.9K
17 Sep 269.7409.8309.7409.82073.4K
16 Sep 269.7409.9099.7409.740106.9K
15 Sep 269.7909.9509.7309.74055.7K
14 Sep 269.8809.9709.7909.81070.7K
11 Sep 269.88010.0109.8809.89050.2K
10 Sep 269.95010.0509.8909.89042.8K
09 Sep 2610.03010.0609.9909.99065.0K
08 Sep 2610.05010.10010.05010.05024.4K
04 Sep 2610.14010.14010.06010.08034.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.84 
Price to Book:0.91 
EPS Ratio:1.20 
Shares:11.43M 
Market Cap:111.53M 

TECHNICAL INDICATORS

MA5:9.770.1%
MA10:9.881.2%
MA20:10.063.1%
MA50:10.335.9%
MA100:10.608.6%
MA200:10.8411.0%
STO9:5.56 
STO14:3.39 
RSI14:12.70 
WPR14:-95.83 
MTM14:-0.46
ROC14:-0.05 
ATR:0.12 
Week High:10.012.6%
Week Low:9.730.3%
Month High:10.558.1%
Month Low:9.7311.0%
Year High:12.1124.1%
Year Low:9.730.3%
Volatility:1.57