NYSE, VLN.WS End of Day and Historical Stock Data []

13 Feb 26 17:05

LAST: 0.0501	CHANGE: 0.00	OPEN: 0.0501	HIGH: 0.0501	ASK: 0.0000	VOLUME: 444
LAST: 0.0501	CHG(%): 0.20	PREV: 0.0500	LOW: 0.0501	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	0.0501	0.0501	0.0501	0.0501	444
12 Feb 26	0.0605	0.0605	0.0500	0.0500	18.0K
11 Feb 26	0.0625	0.0625	0.0600	0.0600	4.1K
10 Feb 26	0.0700	0.0700	0.0600	0.0600	8.6K
06 Feb 26	0.0700	0.0800	0.0700	0.0800	752
05 Feb 26	0.0798	0.0798	0.0798	0.0798	370
04 Feb 26	0.0672	0.0800	0.0671	0.0800	2.6K
03 Feb 26	0.0900	0.0900	0.0505	0.0610	16.0K
02 Feb 26	0.0750	0.1000	0.0525	0.1000	32.6K
30 Jan 26	0.0650	0.0698	0.0650	0.0698	7.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0501