EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VLTO: Veralto Corporation

26 Oct 26 13:57
LAST:

103.2

CHANGE:
 1.14		OPEN:
103.3		HIGH:
104.2		ASK:
0.0		VOLUME:
288.9K
CHG(%):
1.09		PREV:
104.3		LOW:
102.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26103.3104.2102.4103.2288.9K
23 Oct 26104.7105.6103.6104.31.13M
22 Oct 26102.0104.9102.0104.91.72M
21 Oct 26101.0101.6100.3101.31.12M
20 Oct 26101.2102.4100.6101.41.79M
19 Oct 26100.6100.9100.2100.5963.8K
16 Oct 26101.5101.7100.0101.02.57M
15 Oct 26102.3104.0100.4101.02.45M
14 Oct 2699.0100.798.8100.71.81M
13 Oct 2699.099.798.299.01.91M

PROFILE

Name:Veralto Corporation
About:Veralto Corporation provides water analytics, water treatment, marking and coding, and packaging and color solutions worldwide. It operates through two segments, Water Quality (WQ) and Product Quality & Innovation (PQI). The WQ segment offers precision instrumentation and water treatment technologies to measure, analyze, and treat water in residential, commercial, municipal, industrial, research, and natural resource applications under the Hach, Trojan Technologies, ChemTreat, and other brands. This segment also provides water solutions, including chemical reagents, services, and digital solutions. The PQI segment offers marking and coding for packaged goods and related consumables; a software solution that provides digital asset management, marketing resource management, and product information management; inline printing solutions for products and packaging with marking and coding systems; design software and imaging systems for the creation of new packaging designs; color management solutions for printed packages and consumer and industrial products; and color standard services for the design industry. This segment sells its products and services through the Videojet, Linx, Esko, X-Rite, and Pantone brands. The company serves industries, such as municipal utilities, food and beverage, pharmaceutical, and industrials. The company was formerly known as DH EAS Holding Corp. and changed its name to Veralto Corporation in February 2023. Veralto Corporation was incorporated in 2022 and is headquartered in Waltham, Massachusetts.
Industry:Pollution & Treatment Controls
Address:225 Wyman Street, Waltham, MA, United States, 02451
Website:https://www.veralto.com
CUSIP:92338C103
CIK:0001967680
ISIN:US92338C1036
FIGI:BBG019Q32XJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.95 
Forward P/E:20.71 
PEG Ratio:2.47 
Price to Sales:4.24 
Price to Book:7.81 
Profit Margin:0.17 
Operating Margin:0.21 
Return on Assets:0.10 
Return on Equity:0.34 
EPS Ratio:3.97 
DivYield:0.00 
Div/Share:0.42 
Revenue:5.696B 
EBITDA:1.394B 
Shares:243.79M 
Market Cap:25.157B 

TECHNICAL INDICATORS

MA5:103.020.2%
MA10:101.721.4%
MA20:98.894.3%
MA50:97.625.7%
MA100:94.339.4%
MA200:92.9211.1%
STO9:53.50
STO14:75.81
RSI14:76.42 
WPR14:-18.32 
MTM14:7.49
ROC14:0.08 
ATR:2.05 
Week High:105.612.3%
Week Low:100.193.0%
Month High:105.612.3%
Month Low:93.5511.1%
Year High:105.612.3%
Year Low:80.0328.9%
Volatility:7.57 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.11
30 Jun 2025$0.11
31 Mar 2025$0.11
31 Dec 2024$0.11
27 Sep 2024$0.09
28 Jun 2024$0.09
27 Mar 2024$0.09
28 Dec 2023$0.09