VTRVentas Inc06/10/2025
LAST:

 63.45
CHANGE:
 0.80
OPEN:
62.78
HIGH:
63.76
ASK:
65.56
VOLUME:
4,383,300
CHANGE(%):
1.28
PREV:
62.65
LOW:
62.65
BID:
33.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2562.7863.7662.6563.454,383,3000
06/09/2563.6263.6862.5962.652,748,2000
06/06/2563.4163.8062.9863.643,533,5000
06/05/2563.4863.5662.4963.303,445,3000
06/04/2562.9363.7062.6763.182,470,7000
06/03/2563.7963.8562.7563.253,111,6000
06/02/2563.8964.1263.0364.092,422,0000
05/30/2563.9964.5663.7464.285,071,9000
05/29/2564.2464.5463.8564.152,790,3000
05/28/2564.8565.0063.8864.382,889,4000
COMPANY PROFILE
NYSE, VTR - Ventas Inc

We are a REIT with a geographically diverse portfolio of seniors housing and  healthcare-related properties in the United States and Canada. As of  December 31, 2007, this portfolio consisted of 519 assets: 253 seniors housing  communities, 197 skilled nursing facilities, 42 hospitals and 27 medical office  and other properties in 43 states and two Canadian provinces, including 77  seniors housing communities we acquired from Sunrise REIT on April 26, 2007.  With the exception of our medical office buildings (?MOBs?) and 79 of our  seniors housing communities that are managed by Sunrise pursuant to long-term  management agreements, we lease these properties to healthcare operating  companies under ?triple-net? or ?absolute-net? leases, which require the tenants  to pay all property-related expenses. We also had real estate loan investments  relating to seniors housing and healthcare-related third parties as of  December 31, 2007.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Real Estate Investment Trusts
P/E Ratio:31.66
PEG Ratio:4.76
EPS:1.97
DivYield:4.96
PtB:2.1
PtS:6.18
EBITDA:1.88B
Shares:356.16M
Market Cap:22.60B
52wk range:49.33 - 71.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08