EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVX: V2X Inc

29 Jul 26 15:59
LAST:

86.40

CHANGE:
 3.75		OPEN:
90.06		HIGH:
90.06		ASK:
0.00		VOLUME:
466.2K
CHG(%):
4.16		PREV:
90.06		LOW:
84.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2689.4189.4984.9386.31936.4K
28 Jul 2688.5191.1988.0090.06927.3K
27 Jul 2683.7787.7182.8487.29405.9K
24 Jul 2684.5285.8883.5683.573.88M
23 Jul 2681.6585.5580.5583.98812.5K
22 Jul 2679.2882.0179.1681.00659.2K
21 Jul 2679.5180.6878.1178.87940.0K
20 Jul 2675.6877.5475.6176.15197.7K
17 Jul 2674.0777.2874.0175.61266.4K
16 Jul 2675.3676.4774.6175.05327.9K

PROFILE

Name:V2X Inc
About:V2X, Inc. provides critical mission solutions and support services to defense customers worldwide. It offers a suite of integrated solutions across the operations and logistics, aerospace, training, and technology markets to national security, defense, civilian, and international clients. The company was incorporated in 2014 and is headquartered in Reston, Virginia. V2X, Inc. is a subsidiary of Vertex Aerospace Holdco LLC.
Address:1875 Campus Commons Drive, Reston, VA, United States, 20191
Website:https://www.gov2x.com
CUSIP:92242T101
CIK:0001601548
ISIN:US92242T1016
FIGI:BBG005PG80K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.95 
Forward P/E:11.35 
PEG Ratio:0.20 
Price to Sales:0.51 
Price to Book:2.18 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:2.80 
Revenue:4.718B 
EBITDA:308.87M 
Shares:31.31M 
Market Cap:2.705B 

TECHNICAL INDICATORS

MA5:86.240.2%
MA10:81.795.6%
MA20:78.4410.2%
MA50:79.658.5%
MA100:74.2516.4%
MA200:67.4628.1%
STO9:68.68
STO14:70.51
RSI14:74.11 
WPR14:-24.32
MTM14:11.32
ROC14:0.15 
ATR:3.29 
Week High:91.195.5%
Week Low:79.169.1%
Month High:91.195.5%
Month Low:70.2428.1%
Year High:91.806.3%
Year Low:46.2786.7%
Volatility:5.36