EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVX: V2X Inc

13 Apr 26 14:20
LAST:

68.73

CHANGE:
 2.20		OPEN:
66.36		HIGH:
69.04		ASK:
0.00		VOLUME:
92.5K
CHG(%):
3.30		PREV:
66.53		LOW:
65.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 2666.3669.0465.1668.7392.5K
10 Apr 2666.4467.0064.2066.48391.5K
09 Apr 2670.2870.8466.3166.59432.4K
08 Apr 2672.0072.7570.4770.57474.6K
07 Apr 2670.4971.5269.6370.91438.2K
06 Apr 2669.8470.9769.6470.59320.3K
02 Apr 2669.0070.4068.0869.75316.8K
01 Apr 2669.3070.2668.8969.43591.7K
31 Mar 2667.6469.0066.1468.50474.9K
30 Mar 2668.9069.3966.8566.911.04M

PROFILE

Name:V2X Inc
About:V2X, Inc. provides critical mission solutions and support services to defense customers worldwide. It offers a suite of integrated solutions across the operations and logistics, aerospace, training, and technology markets to national security, defense, civilian, and international clients. The company was incorporated in 2014 and is headquartered in Reston, Virginia. V2X, Inc. is a subsidiary of Vertex Aerospace Holdco LLC.
Address:1875 Campus Commons Drive, Reston, VA, United States, 20191
Website:https://www.gov2x.com
CUSIP:92242T101
CIK:0001601548
ISIN:US92242T1016
FIGI:BBG005PG80K4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.81 
Forward P/E:10.68 
PEG Ratio:0.35 
Price to Sales:0.39 
Price to Book:2.03 
Profit Margin:0.02 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:2.45 
Revenue:4.419B 
EBITDA:299.62M 
Shares:31.27M 
Market Cap:2.149B 

TECHNICAL INDICATORS

MA5:68.660.1%
MA10:68.850.2%
MA20:68.610.2%
MA50:68.740.0%
MA100:63.717.9%
MA200:59.2216.1%
STO9:35.81
STO14:35.81
RSI14:49.65
WPR14:-49.32
MTM14:0.17
ROC14:0.00 
ATR:2.47 
Week High:72.755.9%
Week Low:64.207.0%
Month High:72.755.9%
Month Low:64.2016.1%
Year High:75.009.1%
Year Low:43.4258.3%
Volatility:11.27