NYSE, VAL End of Day and Historical Stock Data [Valaris Ltd]

VAL

Valaris Ltd

06/10/2025

LAST: 44.57	CHANGE: 0.99	OPEN: 44.00	HIGH: 45.80	ASK: 113.05	VOLUME: 1,845,300
LAST: 44.57	CHANGE(%): 2.27	PREV: 43.58	LOW: 43.78	BID: 112.98	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/10/25	44.00	45.80	43.78	44.57	1,845,300
06/09/25	42.42	44.20	42.01	43.58	2,366,400
06/06/25	40.19	41.78	40.17	41.61	1,900,200
06/05/25	40.18	40.26	38.87	39.47	1,670,400
06/04/25	40.69	41.44	39.54	39.89	1,606,500
06/03/25	38.70	41.00	37.87	40.48	1,660,300
06/02/25	38.66	39.46	37.79	38.67	1,120,300
05/30/25	38.75	38.87	37.50	37.62	1,200,500
05/29/25	39.14	39.67	38.41	39.19	997,200
05/28/25	38.99	39.27	38.18	38.60	1,729,500

COMPANY PROFILE

NYSE, VAL - Valaris Ltd

The Valspar Corporation is a leading global coatings and paints manufacturer and distributor, based on revenues and trade publication rankings. We manufacture and distribute a broad portfolio of coatings, paints and related products. We operate our business in two reportable segments: Coatings and Paints. Our net sales in 2007 from our Coatings and Paints segments were $1,851.7 million and $1,088.8 million, respectively. Our total net sales in 2007 were $3,249.3 million. Our Coatings segment includes a broad range of decorative and protective coatings for metal, wood, plastic and glass, primarily for sale to OEM customers. Products within our Coatings segment include fillers, primers, varnishes, inks, sprays, stains and other coatings used by customers in a wide range of manufacturing industries, including building products, appliances, automotive parts, furniture, transportation, agricultural and construction equipment, metal packaging and metal fabrication. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Basic Industries
Industry:	Paints/Coatings
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	4.21
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	27.15 - 84.20

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 22, 1990

Purchase Intraday Historical Data
for this symbol from Jan 01, 2008

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,715	124	0.63
DJI	42,867	105	0.25
SP500	6,039	33	0.55
DAX	23,988	-187	0.77
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,163	-19	0.08