NYSE, VZ End of Day and Historical Stock Data [Verizon Communications Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, VZ:

29 Aug 2025

LAST: 44.23	CHANGE: 0.30	OPEN: 43.97	HIGH: 44.29	ASK: 46.77	VOLUME: 14.79M
LAST: 44.23	CHG(%): 0.68	PREV: 43.93	LOW: 43.93	BID: 46.70

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	43.97	44.29	43.93	44.23	14.79M
28 Aug 25	44.10	44.19	43.69	43.93	15.84M
27 Aug 25	44.02	44.28	43.88	44.27	12.05M
26 Aug 25	44.11	44.42	43.75	43.96	17.33M
25 Aug 25	44.44	44.48	43.96	44.23	16.02M
22 Aug 25	45.15	45.43	44.25	44.44	19.12M
21 Aug 25	44.98	45.21	44.87	45.03	11.87M
20 Aug 25	45.08	45.75	44.95	45.06	20.98M
19 Aug 25	44.51	45.07	44.47	44.94	17.94M
18 Aug 25	44.35	44.60	44.22	44.39	12.69M

COMPANY PROFILE

Name:
About:	Verizon Communications Inc., through its subsidiaries, engages in the provision of communications, technology, information, and entertainment products and services to consumers, businesses, and governmental entities worldwide. It operates in two segments, Verizon Consumer Group (Consumer) and Verizon Business Group (Business). The Consumer segment provides wireless services across the wireless networks in the United States under the Verizon and TracFone brands and through wholesale and other arrangements; and fixed wireless access (FWA) broadband through its wireless networks, as well as related equipment and devices, such as smartphones, tablets, smart watches, and other wireless-enabled connected devices. The segment also offers wireline services in the Mid-Atlantic and Northeastern United States, as well as Washington D.C. through its fiber-optic network, Verizon Fios product portfolio, and a copper-based network. The Business segment provides wireless and wireline communications services and products, including FWA broadband, data, video and conferencing, corporate networking, security and managed network, local and long-distance voice, and network access services to deliver various IoT services and products to businesses, government customers, and wireless and wireline carriers in the United States and internationally. The company was formerly known as Bell Atlantic Corporation and changed its name to Verizon Communications Inc. in June 2000. Verizon Communications Inc. was incorporated in 1983 and is headquartered in New York, New York.
Address:	1095 Avenue of the Americas, New York, NY, United States, 10036
Website:	https://www.verizon.com
CUSIP:	077853109
CIK:	0000732712
ISIN:	US92343V1044
FIGI:	BBG000HS77T5
LEI:	2S72QS2UO2OESLG6Y829

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.33
DivYield:	0.06
Div/Share:	2.71
PtB:	1.82
PtS:	1.37
EBITDA:	49.917B
Shares:	4.216B
Market Cap:	186.488B

TECHNICAL INDICATORS

MA5:	44.12
MA10:	44.45
MA20:	43.82
MA50:	42.99
MA100:	43.16
MA200:	42.50
STO9:	16.48
STO14:	39.20
RSI14:	62.07
WPR14:	-45.86
MTM14:	0.98
ROC14:	0.02
ATR:	0.62
Week High:	45.43
Week Low:	43.69
Month High:	45.75
Month Low:	42.15
Year High:	47.36
Year Low:	37.59

RECENT SPLITS

Date	Ratio
30 Jun 1998	2-1

RECENT DIVIDENDS

Date	Amount
10 Jul 2025	$0.68
10 Apr 2025	$0.68
10 Jan 2025	$0.68
10 Oct 2024	$0.68
10 Jul 2024	$0.67
09 Apr 2024	$0.67
09 Jan 2024	$0.67
06 Oct 2023	$0.67
07 Jul 2023	$0.65
06 Apr 2023	$0.65