VPGVishay Precision Group06/10/2025
LAST:

 26.25		CHANGE:
 0.99		OPEN:
27.47		HIGH:
27.50		ASK:
21.75		VOLUME:
139,400
CHANGE(%):
3.63		PREV:
27.24		LOW:
26.23		BID:
21.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2527.4727.5026.2326.25139,4000
06/09/2528.2228.6426.0527.24312,6000
06/06/2527.8828.4527.3928.02134,6000
06/05/2527.8028.8027.3927.39347,9000
06/04/2526.1227.9025.7727.69287,0000
06/03/2525.3026.0925.1126.05233,5000
06/02/2525.7025.7024.8925.07203,8000
05/30/2525.8826.0225.5025.72157,2000
05/29/2526.5126.5125.8726.19185,4000
05/28/2526.6826.6825.4526.0896,8000
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:33.91
PEG Ratio:1.66
EPS:0.72
DivYield:N/A
PtB:1.78
PtS:1.4
EBITDA:31.01M
Shares:13.29M
Market Cap:348.88M
52wk range:18.57 - 35.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 2010
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08