VGVenture Global Inc Cl A06/10/2025
LAST:

 17.04
CHANGE:
 1.30
OPEN:
16.28
HIGH:
17.28
ASK:
8.18
VOLUME:
8,386,700
CHANGE(%):
8.26
PREV:
15.74
LOW:
16.05
BID:
8.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2516.2817.2816.0517.048,386,7000
06/09/2515.6115.9314.7215.745,966,8000
06/06/2514.2515.2213.8915.226,015,2000
06/05/2515.0015.0513.8814.118,518,6000
06/04/2514.6015.8214.4214.9117,034,5000
06/03/2512.0214.3511.9714.2818,069,6000
06/02/2511.6311.8511.3611.793,927,0000
05/30/2511.6811.8911.4711.579,731,3000
05/29/2512.1312.1911.6811.853,687,1000
05/28/2512.4112.5011.8111.985,649,2000
COMPANY PROFILE
NYSE, VG - Venture Global Inc Cl A

We are a leading provider of broadband telephone services that utilize Voice  over Internet Protocol, or VoIP, technology. We offer feature-rich, low-cost  communications services that provide users an experience similar to traditional  telephone services. We launched our service in the United States in  October 2002, Canada in November 2004 and the United Kingdom in May 2005. As of  December 31, 2007, we had over 2.5 million subscriber lines in service, of which  95% are from customers in the United States.  Our primary source of revenue is subscription fees that we charge customers for  our service plans, primarily on a monthly or annual basis. We also generate  revenue from the sale of devices that connect a customer?s phone to the Internet  and through activation fees we charge customers to activate their service.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:102.62
PEG Ratio:3.01
EPS:0.08
DivYield:N/A
PtB:3.83
PtS:1.86
EBITDA:95.00M
Shares:227.77M
Market Cap:3.88B
52wk range:7.06 - 13.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 24, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08