NYSE, VEEV End of Day and Historical Stock Data [Veeva Systems Inc]

27 Jun 2025

LAST: 283.4	CHANGE: 2.22	OPEN: 281.2	HIGH: 285.6	ASK: 0.0	VOLUME: 1.78M
LAST: 283.4	CHG(%): 0.79	PREV: 281.2	LOW: 279.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	271.3	271.9	268.0	271.0	1.32M
02 Sep 25	265.3	271.0	264.5	270.0	1.5M
29 Aug 25	272.6	275.2	266.3	269.2	2M
28 Aug 25	285.3	286.7	271.8	272.3	4.47M
27 Aug 25	289.7	296.0	288.2	293.6	2.67M
26 Aug 25	288.0	290.0	285.0	286.5	1.34M
25 Aug 25	291.2	292.4	285.0	285.2	1.27M
22 Aug 25	282.5	291.3	281.0	290.9	961.4K
21 Aug 25	282.0	284.6	280.8	282.3	1.06M
20 Aug 25	283.5	285.2	280.0	284.0	952.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

283.4