VEEVVeeva Systems Inc06/10/2025
LAST:

 284.1		CHANGE:
 0.80		OPEN:
284.3		HIGH:
286.3		ASK:
0.0		VOLUME:
1,069,500
CHANGE(%):
0.28		PREV:
283.3		LOW:
282.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25284.3286.3282.5284.11,069,5000
06/09/25286.5286.5276.8283.31,747,0000
06/06/25289.7291.0284.9285.42,090,1000
06/05/25284.9291.7283.5289.91,998,7000
06/04/25285.0289.4282.7283.61,814,4000
06/03/25278.0285.5276.0284.81,863,6000
06/02/25276.3282.0275.4278.62,282,0000
05/30/25276.9280.9273.3279.73,579,3000
05/29/25268.6285.7264.3279.06,131,2000
05/28/25236.3239.0233.6234.52,207,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08