EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VEEV: Veeva Systems Inc

31 Dec 25 15:59
LAST:

223.2

CHANGE:
 1.41		OPEN:
223.4		HIGH:
225.1		ASK:
56.9		VOLUME:
368.2K
CHG(%):
0.63		PREV:
224.6		LOW:
221.7		BID:
56.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 25224.0225.1223.0223.2697.2K
30 Dec 25224.5225.7223.4224.6727.5K
29 Dec 25224.7226.5223.4225.0832.3K
26 Dec 25223.8226.4223.6224.7757.3K
24 Dec 25223.8224.8222.4223.2381.8K
23 Dec 25222.8224.6221.4224.31.0M
22 Dec 25224.2225.8222.4223.41.27M
19 Dec 25218.9225.0218.3221.92.19M
18 Dec 25217.0219.9216.4218.13.14M
17 Dec 25219.1221.5215.3215.51.76M

PROFILE

Name:Veeva Systems Inc
About:Veeva Systems Inc. provides cloud-based software for the life sciences industry in North America, Europe, the Asia Pacific, the Middle East, Africa, and Latin America. The company offers Veeva Commercial Cloud comprising Veeva Vault CRM Suite for pharmaceutical and biotechnology companies; Veeva Medical that provides source of medical content across multiple channels and geographies; Veeva PromoMats, an end-to-end content and digital asset management solution; and Veeva Crossix, an analytics platform for pharmaceutical brands. It also provides Veeva Data Cloud consisting of Veeva OpenData, a customer reference data solution; Veeva Link, which provides deep data; Veeva Compass, which includes de-identified and longitudinal patient data; and Veeva CRM Pulse that provides access and multichannel engagement metrics. In addition, the company offers Veeva Development Cloud consisting of Veeva Clinical Platform, which advances clinical trial execution; Veeva Clinical Data Management that helps sponsors and CROs design and run trials; Veeva Safety, which unifies systems and processes; and Veeva RIM that provides regulatory information management capabilities; as well as Veeva Quality Cloud, which is used by the life sciences and consumer products industries; and Veeva Business Consulting services. Further, it provides professional and support services, including implementation and deployment planning, and project management; requirements analysis, solution design, and configuration; systems environment management and deployment; services focused on advancing or transforming business and operating processes; technical consulting services on data migration and systems integrations; training; and ongoing managed services, such as outsourced systems administration. The company was formerly known as Verticals onDemand, Inc. and changed its name to Veeva Systems Inc. in April 2009. Veeva Systems Inc. was incorporated in 2007 and is headquartered in Pleasanton, California.
Sector:Healthcare
Address:4280 Hacienda Drive, Pleasanton, CA, United States, 94588
Website:https://www.veeva.com
CUSIP:922475108
CIK:0001393052
ISIN:US9224751084
FIGI:BBG001CGB489
LEI:549300YZEXPDB92M2F02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.67 
Forward P/E:26.02 
PEG Ratio:1.73 
Price to Sales:11.91 
Price to Book:5.21 
Profit Margin:0.28 
Operating Margin:0.30 
Return on Assets:0.08 
Return on Equity:0.14 
EPS Ratio:4.86 
Revenue:3.08B 
EBITDA:898.5M 
Shares:163.91M 
Market Cap:36.589B 

TECHNICAL INDICATORS

MA5:224.140.4%
MA10:222.370.4%
MA20:227.091.7%
MA50:257.5215.4%
MA100:270.6121.2%
MA200:263.8818.2%
STO9:61.07
STO14:48.90
RSI14:39.38 
WPR14:-44.62
MTM14:-6.26
ROC14:-0.03 
ATR:4.74 
Week High:226.501.5%
Week Low:222.390.4%
Month High:246.5710.5%
Month Low:215.3018.2%
Year High:310.5039.1%
Year Low:201.5410.8%