EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VEL: Velocity Financial Inc

12 Nov 25 09:34
LAST:

18.67

CHANGE:
 0.07		OPEN:
18.62		HIGH:
18.67		ASK:
0.00		VOLUME:
788
CHG(%):
0.38		PREV:
18.60		LOW:
18.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2518.6218.6718.5618.67788
11 Nov 2518.3818.6518.3818.6042.9K
10 Nov 2518.7718.7818.4118.4456.8K
07 Nov 2519.6419.6418.2918.91134.2K
06 Nov 2518.8119.0218.7418.7443.9K
05 Nov 2518.8218.9418.7418.8135.7K
04 Nov 2518.6718.9018.5418.8054.4K
03 Nov 2518.6518.7418.4018.7449.2K
31 Oct 2518.2818.6518.2818.6252.6K
30 Oct 2518.1918.4018.1518.3861.2K

COMPANY PROFILE

Name:Velocity Financial Inc
About:Velocity Financial, Inc. operates as a real estate finance company in the United States. It originates, securitizes, and manages a portfolio of loans, which are secured by real estate, including investor 1-4 unit residential rental properties; residential apartments combined with office or retail space; and loans for multi-family, mixed use, and commercial properties. The company also provides warehouse and other properties. It offers its products through a network of independent mortgage brokers and direct borrower relationships. The company was founded in 2004 and is headquartered in Westlake Village, California
Industry:Mortgage Finance
Address:2945 Townsgate Road, Westlake Village, CA, United States, 91361
Website:https://www.velfinance.com
CUSIP:92262D101
CIK:0001692376
ISIN:US92262D1019
FIGI:BBG00QLF1GT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.43 
Forward P/E:8.74 
PEG Ratio:0.16 
Price to Sales:3.66 
Price to Book:1.19 
Profit Margin:0.42 
Operating Margin:0.62 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.21 
Revenue:195.59M 
Shares:38.44M 
Market Cap:717.65M 

TECHNICAL INDICATORS

MA5:18.670.0%
MA10:18.670.0%
MA20:18.500.9%
MA50:18.461.1%
MA100:18.312.0%
MA200:18.152.8%
STO9:19.17 
STO14:29.20
RSI14:54.55
WPR14:-37.50
MTM14:-0.06
ROC14:0.00 
ATR:0.41 
Week High:19.645.2%
Week Low:18.292.1%
Month High:19.645.2%
Month Low:17.742.8%
Year High:20.9812.4%
Year Low:16.1215.8%
Volatility:4.90