EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VNT: Vontier Corp

13 Feb 26 17:12
LAST:

41.79

CHANGE:
 0.31		OPEN:
42.88		HIGH:
43.46		ASK:
28.39		VOLUME:
1.95M
CHG(%):
0.74		PREV:
42.10		LOW:
41.77		BID:
9.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 2642.8843.4641.7741.791.95M
12 Feb 2644.7348.2041.7042.104.53M
11 Feb 2642.9043.2440.6340.712.0M
10 Feb 2642.8342.9642.1542.561.22M
09 Feb 2638.8042.8438.8042.581.59M
06 Feb 2639.9342.2639.9342.101.26M
05 Feb 2639.7540.4339.6140.261.25M
04 Feb 2639.2340.7638.9740.181.79M
03 Feb 2637.8438.9737.7938.771.96M
02 Feb 2637.3138.0337.2337.771.27M

PROFILE

Name:Vontier Corp
About:Vontier Corporation provides mobility ecosystem solutions worldwide. The company operates through three segments: Mobility Technologies, Repair Solutions, and Environmental and Fueling Solutions. The Mobility Technologies segment provides digitally enabled equipment and operating software solutions for mobility ecosystem, such as convenience retail operating platform, point-of-sale and payment solutions, remote diagnostics and site-management tools, workflow automation solutions, data analytics, operating software platform for electric vehicle charging networks, integrated solutions for alternative fuel dispensing, and IoT-based fleet telematics. The Repair Solutions segment manufactures and distributes aftermarket vehicle repair tools, toolboxes, automotive diagnostic equipment and software through mobile franchise network. The Environmental and Fueling Solutions segment offers environmental monitoring and leak detection systems, forecourt controllers, vapor recovery equipment, and fuel dispenser systems for petroleum under the Gilbarco and Veeder-Root brands. The company markets its products and services to retail and commercial fueling, convenience store, and car wash operators; commercial vehicle repair businesses, fleet owners/operators and electric vehicle charging network operators, as well as direct sales personnel and independent distributors. It serves customers in North America, the Asia Pacific, Europe, and Latin America. Vontier Corporation was incorporated in 2019 and is headquartered in Raleigh, North Carolina.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:5438 Wade Park Boulevard, Raleigh, NC, United States, 27607
Website:https://www.vontier.com
CUSIP:928881101
CIK:0001786842
ISIN:US9288811014
FIGI:BBG00RRGSJR4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.99 
Forward P/E:11.14 
PEG Ratio:0.84 
Price to Sales:1.83 
Price to Book:4.49 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.36 
EPS Ratio:2.63 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.044B 
EBITDA:687.1M 
Shares:146.7M 
Market Cap:6.131B 

TECHNICAL INDICATORS

MA5:41.950.4%
MA10:40.882.2%
MA20:39.067.0%
MA50:38.179.5%
MA100:38.678.1%
MA200:38.797.7%
STO9:32.03
STO14:43.27
RSI14:73.11 
WPR14:-13.91 
MTM14:4.79
ROC14:0.13 
ATR:1.91 
Week High:48.2015.3%
Week Low:38.807.7%
Month High:48.2015.3%
Month Low:36.407.7%
Year High:48.2015.3%
Year Low:27.2253.5%
Volatility:6.23 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.03
04 Sep 2025$0.03
05 Jun 2025$0.03
06 Mar 2025$0.03
21 Nov 2024$0.03
05 Sep 2024$0.03
06 Jun 2024$0.03
06 Mar 2024$0.03
29 Nov 2023$0.03
06 Sep 2023$0.03