VFCV.F. Corp06/10/2025
LAST:

 12.98
CHANGE:
 0.04
OPEN:
13.13
HIGH:
13.34
ASK:
62.48
VOLUME:
7,652,600
CHANGE(%):
0.31
PREV:
13.02
LOW:
12.74
BID:
62.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2513.1313.3412.7412.987,652,6000
06/09/2512.8913.1612.7213.027,829,5000
06/06/2512.6612.8112.6012.715,744,7000
06/05/2512.4412.9012.4012.596,901,1000
06/04/2512.5612.8312.3312.555,739,5000
06/03/2512.2512.6512.1312.486,825,2000
06/02/2512.3912.5312.0212.239,108,3000
05/30/2512.4912.7112.2912.469,181,7000
05/29/2513.4513.5012.6912.857,576,8000
05/28/2513.6013.7113.1113.188,251,4000
COMPANY PROFILE
NYSE, VFC - V.F. Corp

V.F. Corporation, organized in 1899, is a worldwide leader in branded lifestyle  apparel and related products. Unless the context indicates otherwise, the terms  ?VF,? ?we,? ?us? and ?our? used herein refer to V.F. Corporation and its  consolidated subsidiaries. Our stated vision is: VF will grow by building  lifestyle brands that excite consumers around the world.  For over 100 years, VF has grown by offering consumers high quality, high value  branded apparel and related products. Since 2004, we have been implementing a  growth plan that is transforming VF?s mix of business to include more lifestyle  brands. Lifestyle brands are those brands that connect closely with consumers  because they are aspirational and inspirational; they reflect consumers?  specific activities and interests. Lifestyle brands generally extend across  multiple product categories and have high margins and strong revenue growth  rates.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:27.05
PEG Ratio:3.14
EPS:2.62
DivYield:2.4
PtB:7.61
PtS:2.31
EBITDA:1.87B
Shares:393.65M
Market Cap:5.11B
52wk range:9.41 - 29.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08