VALEVale S.A. ADR06/10/2025
LAST:

 9.660
CHANGE:
 0.08
OPEN:
9.600
HIGH:
9.740
ASK:
11.120
VOLUME:
30,561,100
CHANGE(%):
0.84
PREV:
9.580
LOW:
9.590
BID:
11.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.6009.7409.5909.66030,561,1000
06/09/259.5009.5809.4209.58033,646,0000
06/06/259.5109.5509.4109.49028,727,6000
06/05/259.5409.6209.4709.50032,904,0000
06/04/259.3909.5109.3509.35031,301,9000
06/03/259.1909.3509.1209.31027,835,7000
06/02/259.2409.3109.2109.27025,068,0000
05/30/259.3709.3709.1109.13041,903,9000
05/29/259.4809.5109.4109.44026,528,9000
05/28/259.4609.4609.3309.37029,963,4000
COMPANY PROFILE
NYSE, VALE - Vale S.A. ADR

We are the second-largest diversified metals and mining company in the world,  the largest metals and mining company in the Americas, and one of the largest  private-sector companies in Latin America by market capitalization. We are the  world?s largest producer and exporter of iron ore and pellets and one of the  world?s largest producers of nickel. We also produce copper, manganese,  ferroalloys, bauxite, precious metals, cobalt, kaolin, potash and other  products. To support our growth strategy, we are actively engaged in mineral  exploration efforts in 19 countries around the globe. We operate large logistics  systems in Brazil, including railroads, maritime terminals and ports that are  integrated with our mining operations. Directly and through affiliates and joint  ventures, we have major investments in the aluminum, coal, energy and steel  businesses.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Precious Metals
P/E Ratio:14.44
PEG Ratio:N/A
EPS:0.69
DivYield:2.88
PtB:1.21
PtS:1.58
EBITDA:14.57B
Shares:5.15B
Market Cap:49.79B
52wk range:8.06 - 12.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 04, 2009
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08