EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VALE:

19 Sep 2025
LAST:

10.86

CHANGE:
 0.02		OPEN:
10.86		HIGH:
10.93		ASK:
11.12		VOLUME:
22.48M
CHG(%):
0.18		PREV:
10.84		LOW:
10.81		BID:
11.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2510.8610.9310.8110.8622.48M
18 Sep 2510.9610.9810.8210.8427.69M
17 Sep 2510.8711.0110.8110.8834.85M
16 Sep 2510.9010.9410.7610.9139.63M
15 Sep 2510.7510.8610.7010.8322.17M
12 Sep 2510.6510.7510.6110.6725.68M
11 Sep 2510.4510.6710.4510.6330.82M
10 Sep 2510.4910.5710.4310.5026.58M
09 Sep 2510.5510.6310.3310.3526.52M
08 Sep 2510.4410.4710.3710.4518.2M

COMPANY PROFILE

Name:Vale S.A. ADR
About:Vale S.A., together with its subsidiaries, produces iron ore and nickel in Asia, the Americas, Europe, and internationally. It operates through Iron Solutions and Energy Transition Materials segments. The company extracts, produces, and distributes iron ore, iron ore pellets, briquettes, and other ferrous products; and operates mining complexes, railways, maritime terminals, and ports for the transportation of its products. It also produces nickel, copper, cobalt, and by-products, such as gold, silver, cobalt, platinum group metals, and other precious metals. In addition, the company engages in greenfield mineral exploration; invests in energy businesses through renewable sources; research; trading; and pelletizing plant. It exports its products. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.
Sector:Basic Materials
Address:Praia de Botafogo, Rio De Janeiro, RJ, Brazil, 22250-145
Website:https://vale.com
CUSIP:91912E105
CIK:0000917851
ISIN:US91912E1055
FIGI:BBG000BN5LG7
LEI:254900SMTWBX7RU2SR20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.30
DivYield:0.27
Div/Share:1.18
Price to Book:1.10
Price to Sales:0.21
EBITDA:71.612B
Shares:4.269B
Market Cap:46.359B

TECHNICAL INDICATORS

MA5:10.86
MA10:10.69
MA20:10.46
MA50:10.15
MA100:9.85
MA200:9.61
STO9:77.27
STO14:82.14
RSI14:75.44
WPR14:-6.76
MTM14:0.69
ROC14:0.07
ATR:0.18
Week High:11.01
Week Low:10.61
Month High:11.01
Month Low:9.67
Year High:12.05
Year Low:8.06
Volatility:16.37

RECENT SPLITS

Date Ratio
13 Sep 20072-1
07 Jun 20062-1
07 Sep 20043-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.34
10 Mar 2025$0.37
12 Dec 2024$0.09
05 Aug 2024$0.37
12 Mar 2024$0.54
22 Nov 2023$0.47
14 Aug 2023$0.41
14 Mar 2023$0.35
13 Dec 2022$0.06
12 Aug 2022$0.69