EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VALE: Vale S.A. ADR

02 Jul 26 15:59
LAST:

14.99

CHANGE:
 0.09		OPEN:
14.95		HIGH:
15.28		ASK:
11.12		VOLUME:
10.91M
CHG(%):
0.60		PREV:
14.90		LOW:
14.87		BID:
11.11		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2615.0615.2814.8714.9914.43M
01 Jul 2614.8815.1814.8214.9016.65M
30 Jun 2615.0015.1114.8715.0415.55M
29 Jun 2615.1015.1014.8415.0312.02M
26 Jun 2615.0715.2415.0215.0728.81M
25 Jun 2615.0715.2714.8515.1232.39M
24 Jun 2615.0215.0614.7914.8426.62M
23 Jun 2615.2115.4215.1815.3128.25M
22 Jun 2615.5815.8615.5215.7121.9M
18 Jun 2615.4015.5215.3315.4220.79M

PROFILE

Name:Vale S.A. ADR
About:Vale S.A., together with its subsidiaries, produces iron ore and nickel worldwide. It operates through Iron Solutions and Energy Transition Materials segments. The company extracts, and produces iron ore, iron ore pellets, briquettes, and other ferrous products and its logistic related services; and operates, railways, maritime terminals, and ports. It also produces nickel, copper, cobalt, and by-products, such as gold, silver, cobalt, platinum group metals, and other precious metals. In addition, the company engages in greenfield mineral exploration; and invests in energy businesses through renewable sources, as well as operates pelletizing plants and distribution centers to support the delivery of iron ore. The company was formerly known as Companhia Vale do Rio Doce and changed its name to Vale S.A. in May 2009. Vale S.A. was founded in 1942 and is headquartered in Rio De Janeiro, Brazil.
Sector:Basic Materials
Address:Praia de Botafogo, Rio De Janeiro, RJ, Brazil, 22250-145
Website:https://www.vale.com
CUSIP:91912E105
CIK:0000917851
ISIN:US91912E1055
FIGI:BBG000BN5LG7
LEI:254900SMTWBX7RU2SR20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.35 
Forward P/E:7.42 
Price to Sales:0.22 
Price to Book:1.94 
EPS Ratio:0.55 
DivYield:0.24 
Div/Share:1.18 
Revenue:209.597B 
EBITDA:71.612B 
Shares:4.27B 
Market Cap:64.00B 

TECHNICAL INDICATORS

MA5:15.010.1%
MA10:15.141.0%
MA20:15.302.1%
MA50:16.047.0%
MA100:16.107.4%
MA200:14.453.8%
STO9:14.71 
STO14:9.87 
RSI14:43.81
WPR14:-87.07 
MTM14:-0.72
ROC14:-0.05 
ATR:0.39 
Week High:15.281.9%
Week Low:14.821.1%
Month High:16.9413.0%
Month Low:14.763.8%
Year High:17.9419.7%
Year Low:9.3660.1%
Volatility:23.77 

RECENT SPLITS

Date Ratio
13 Sep 20072-1
07 Jun 20062-1
07 Sep 20043-1

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.34
10 Mar 2025$0.37
12 Dec 2024$0.09
05 Aug 2024$0.37
12 Mar 2024$0.54
22 Nov 2023$0.47
14 Aug 2023$0.41
14 Mar 2023$0.35
13 Dec 2022$0.06
12 Aug 2022$0.69