VMCVulcan Materials Company06/10/2025
LAST:

 265.1
CHANGE:
 0.90
OPEN:
265.8
HIGH:
267.0
ASK:
121.5
VOLUME:
694,000
CHANGE(%):
0.34
PREV:
266.0
LOW:
264.0
BID:
121.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25265.8267.0264.0265.1694,0000
06/09/25266.4267.4262.9266.0655,9000
06/06/25267.6267.8264.1264.8729,6000
06/05/25266.7266.7262.7265.7724,3000
06/04/25264.8266.6264.3266.1973,5000
06/03/25263.4265.3261.5264.91,094,9000
06/02/25262.3263.6259.9263.4818,0000
05/30/25263.7265.9261.5265.11,481,0000
05/29/25263.0265.7262.1265.32,118,5000
05/28/25270.1270.1261.3262.52,022,4000
COMPANY PROFILE
NYSE, VMC - Vulcan Materials Company

SUMMARY  Largest U.S. aggregates company by production and revenues  We are the nation?s largest producer of construction aggregates, primarily  crushed stone, sand and gravel. We are also a major producer of asphalt mix and  ready-mixed concrete and a leading producer of cement in Florida.  We estimate that the ten largest aggregates producers account for approximately  30% to 35% of the total U.S. aggregates production. Although the industry  leader, Vulcan?s total U.S. market share is less than 10%. Other publicly traded  companies among the ten largest U.S. aggregates producers include Cemex, CRH,  Heidelberg, Holcim, Lafarge, MDU Resources and Martin Marietta Materials. The  U.S. aggregates industry is highly fragmented with approximately 5,000 companies  managing more than 10,000 operations.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Basic Industries
Industry:Mining & Quarrying of Nonmetallic Minerals (No Fuels)
P/E Ratio:39.42
PEG Ratio:1.97
EPS:3.11
DivYield:0.81
PtB:3.53
PtS:4.4
EBITDA:940.88M
Shares:132.30M
Market Cap:35.07B
52wk range:215.08 - 298.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 20, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08