NYSE, VAL.W End of Day and Historical Stock Data [Valaris Ltd WT]

27 Jun 2025

LAST: 3.800	CHANGE: 0.11	OPEN: 3.940	HIGH: 3.940	ASK: 0.000	VOLUME: 15.7K
LAST: 3.800	CHG(%): 2.81	PREV: 3.910	LOW: 3.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3.000	3.040	2.400	2.520	82.6K
02 Sep 25	3.050	3.050	2.930	3.040	27.5K
29 Aug 25	3.120	3.290	3.100	3.130	34.4K
28 Aug 25	3.240	3.287	3.060	3.100	6.4K
27 Aug 25	3.210	3.310	3.110	3.280	5.6K
26 Aug 25	3.390	3.400	3.177	3.334	15.5K
25 Aug 25	3.580	3.600	3.190	3.460	10.8K
22 Aug 25	3.450	3.700	3.450	3.550	29.4K
21 Aug 25	3.260	3.490	3.250	3.450	18.5K
20 Aug 25	3.250	3.330	3.200	3.250	3.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.800