VAL.WValaris Ltd WT06/10/2025
LAST:

 4.150		CHANGE:
 0.10		OPEN:
4.100		HIGH:
4.400		ASK:
0.000		VOLUME:
26,600
CHANGE(%):
2.34		PREV:
4.055		LOW:
4.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/254.1004.4004.1004.15026,6000
06/09/254.1504.1503.9654.0558,0000
06/06/253.8504.1303.8503.93014,9000
06/05/253.8003.9003.8003.80016,1000
06/04/254.0004.0703.8004.07022,6000
06/03/253.9504.2003.8504.15025,4000
06/02/253.7403.8503.7403.8438,2000
05/30/253.6803.8403.6503.70020,1000
05/29/253.7403.9503.7303.8005,3000
05/28/253.9503.9503.7503.79010,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08