VPVInvesco Pennsylvania Muni06/10/2025
LAST:

 9.790		CHANGE:
 0.00		OPEN:
9.790		HIGH:
9.815		ASK:
12.640		VOLUME:
20,400
CHANGE(%):
0.00		PREV:
9.790		LOW:
9.770		BID:
12.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/259.7909.8159.7709.79020,4000
06/09/259.7609.8009.7609.79039,4000
06/06/259.7709.7909.7509.76041,8000
06/05/259.8809.8809.8109.81058,2000
06/04/259.8609.8949.8349.86042,2000
06/03/259.9309.9309.8509.86021,4000
06/02/259.8909.9409.8609.89089,3000
05/30/259.9709.9709.8609.96050,3000
05/29/259.8809.9209.8709.92034,0000
05/28/259.9009.9209.8209.86043,0000
COMPANY PROFILE
NYSE, VPV - Invesco Pennsylvania Muni

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Miscellaneous
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.50 - 11.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 10, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08