EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVR: Invesco Senior Income Trust

13 Feb 26 17:05
LAST:

3.300

CHANGE:
 0.01		OPEN:
3.300		HIGH:
3.305		ASK:
4.420		VOLUME:
1.18M
CHG(%):
0.30		PREV:
3.290		LOW:
3.280		BID:
4.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 263.3003.3053.2803.3001.18M
12 Feb 263.3103.3203.2903.290682.8K
11 Feb 263.2903.3103.2903.300514.1K
10 Feb 263.3003.3003.2903.290519.0K
09 Feb 263.2803.3003.2803.290619.5K
06 Feb 263.2803.3003.2703.300806.7K
05 Feb 263.2803.2903.2703.270615.8K
04 Feb 263.2903.2903.2703.270593.5K
03 Feb 263.2903.3003.2803.280501.3K
02 Feb 263.3003.3103.2903.290616.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Book:0.84 
EPS Ratio:0.27 
Shares:153.63M 
Market Cap:506.97M 

TECHNICAL INDICATORS

MA5:3.290.2%
MA10:3.290.4%
MA20:3.300.1%
MA50:3.280.5%
MA100:3.310.2%
MA200:3.495.7%
STO9:60.00
STO14:60.00
RSI14:46.15
WPR14:-25.00
ATR:0.02 
Week High:3.320.6%
Week Low:3.270.9%
Month High:3.320.6%
Month Low:3.245.7%
Year High:4.2127.6%
Year Low:3.212.8%
Volatility:7.26