NYSE, VVR End of Day and Historical Stock Data [Invesco Senior Income Trust]

27 Jun 2025

LAST: 3.740	CHANGE: 0.02	OPEN: 3.730	HIGH: 3.740	ASK: 0.000	VOLUME: 478.9K
LAST: 3.740	CHG(%): 0.54	PREV: 3.720	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.630	3.650	3.610	3.650	690.9K
28 Aug 25	3.660	3.660	3.600	3.630	710K
27 Aug 25	3.640	3.650	3.600	3.620	472.1K
26 Aug 25	3.630	3.640	3.620	3.630	641.3K
25 Aug 25	3.630	3.645	3.600	3.620	577.2K
22 Aug 25	3.640	3.640	3.600	3.620	607.1K
21 Aug 25	3.600	3.630	3.600	3.620	792K
20 Aug 25	3.630	3.640	3.600	3.600	688.5K
19 Aug 25	3.630	3.650	3.620	3.630	441.8K
18 Aug 25	3.620	3.650	3.610	3.630	532.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740