EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVR: Invesco Senior Income Trust

26 Oct 26 13:58
LAST:

2.830

CHANGE:
 0.02		OPEN:
2.810		HIGH:
2.835		ASK:
4.420		VOLUME:
436.0K
CHG(%):
0.53		PREV:
2.815		LOW:
2.810		BID:
4.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 262.8102.8352.8102.830436.0K
23 Oct 262.8202.8302.8002.8201.23M
22 Oct 262.8502.8602.8002.8201.58M
21 Oct 262.8302.8602.8102.8601.1M
20 Oct 262.8302.8502.8202.8401.11M
19 Oct 262.8402.8592.8252.8401.27M
16 Oct 262.8402.8502.8402.850377.6K
15 Oct 262.8302.8702.8302.8401.02M
14 Oct 262.8402.8602.8402.850875.6K
13 Oct 262.8702.8802.8602.880697.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.11 
Price to Book:0.83 
EPS Ratio:0.09 
Shares:153.93M 
Market Cap:435.61M 

TECHNICAL INDICATORS

MA5:2.830.1%
MA10:2.840.4%
MA20:2.861.0%
MA50:2.892.2%
MA100:2.943.8%
MA200:3.047.6%
STO9:10.00 
STO14:7.14 
RSI14:31.43 
WPR14:-91.67 
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.861.1%
Week Low:2.801.1%
Month High:2.923.2%
Month Low:2.807.6%
Year High:3.3819.4%
Year Low:2.801.1%
Volatility:8.08