EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVR: Invesco Senior Income Trust

14 Apr 26 15:59
LAST:

3.145

CHANGE:
 0.02		OPEN:
3.150		HIGH:
3.150		ASK:
4.420		VOLUME:
320.3K
CHG(%):
0.63		PREV:
3.160		LOW:
3.130		BID:
4.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 263.1503.1503.1303.140334.0K
13 Apr 263.1403.1703.1353.160426.2K
10 Apr 263.1903.2003.1303.130454.6K
09 Apr 263.2003.2003.1453.200390.1K
08 Apr 263.1903.2503.1703.1901.81M
07 Apr 263.0603.1753.0503.170805.7K
06 Apr 263.0603.0903.0253.0601.33M
02 Apr 263.1503.1503.0703.070609.5K
01 Apr 263.2003.2303.1603.160703.1K
31 Mar 263.1303.2203.1203.220895.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.91 
Price to Book:0.82 
EPS Ratio:0.22 
Shares:153.93M 
Market Cap:484.09M 

TECHNICAL INDICATORS

MA5:3.160.6%
MA10:3.150.2%
MA20:3.120.7%
MA50:3.160.5%
MA100:3.222.5%
MA200:3.387.5%
STO9:42.11
STO14:42.11
RSI14:53.33
WPR14:-50.00
MTM14:0.01
ROC14:0.00 
ATR:0.07 
Week High:3.253.3%
Week Low:3.053.1%
Month High:3.253.3%
Month Low:3.037.5%
Year High:3.8321.8%
Year Low:3.034.0%
Volatility:2.82