EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVR: Invesco Senior Income Trust

26 Dec 25 15:59
LAST:

3.275

CHANGE:
 0.03		OPEN:
3.269		HIGH:
3.280		ASK:
4.420		VOLUME:
1.4M
CHG(%):
0.92		PREV:
3.250		LOW:
3.250		BID:
4.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 253.2503.2803.2503.2801.42M
24 Dec 253.2403.2703.2403.250728.2K
23 Dec 253.2503.2603.2403.2401.68M
22 Dec 253.2303.2603.2103.2403.0M
19 Dec 253.2303.2503.2103.2401.63M
18 Dec 253.2303.2503.2303.2301.19M
17 Dec 253.2203.2503.2103.2101.44M
16 Dec 253.2603.2703.2103.2402.53M
15 Dec 253.2903.2903.2803.2801.2M
12 Dec 253.2903.2903.2703.2701.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Book:0.84 
EPS Ratio:0.27 
Shares:153.63M 
Market Cap:503.13M 

TECHNICAL INDICATORS

MA5:3.250.8%
MA10:3.250.8%
MA20:3.270.1%
MA50:3.290.4%
MA100:3.414.0%
MA200:3.548.2%
STO9:87.50 
STO14:63.64
RSI14:47.62
WPR14:-22.22
MTM14:-0.02
ROC14:-0.01 
ATR:0.04 
Week High:3.280.2%
Week Low:3.212.0%
Month High:3.352.3%
Month Low:3.218.2%
Year High:4.2128.5%
Year Low:3.212.0%
Volatility:9.35