EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VVR: Invesco Senior Income Trust

10 Nov 25 17:05
LAST:

3.360

CHANGE:
 0.01		OPEN:
3.350		HIGH:
3.370		ASK:
4.420		VOLUME:
1.01M
CHG(%):
0.30		PREV:
3.350		LOW:
3.340		BID:
4.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 253.3503.3703.3403.3601.01M
07 Nov 253.3403.3503.3303.350546.7K
06 Nov 253.3103.3503.2953.3301.68M
05 Nov 253.2603.3003.2603.2801.24M
04 Nov 253.2603.2703.2303.2601.51M
03 Nov 253.3003.3003.2453.2702.02M
31 Oct 253.2703.2903.2623.2901.06M
30 Oct 253.2603.2753.2503.250992.7K
29 Oct 253.3003.3003.2703.270957.3K
28 Oct 253.2903.3103.2843.290579.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.00 
Price to Book:0.84 
EPS Ratio:0.27 
Shares:153.63M 
Market Cap:516.19M 

TECHNICAL INDICATORS

MA5:3.321.3%
MA10:3.302.0%
MA20:3.292.1%
MA50:3.401.1%
MA100:3.555.8%
MA200:3.689.4%
STO9:91.67 
STO14:91.67 
RSI14:61.54 
MTM14:0.09
ROC14:0.03 
ATR:0.04 
Week High:3.370.3%
Week Low:3.234.0%
Month High:3.401.2%
Month Low:3.239.4%
Year High:4.2125.3%
Year Low:3.224.3%
Volatility:10.12