VVRInvesco Senior Income Trust06/10/2025
LAST:

 3.720		CHANGE:
 0.02		OPEN:
3.680		HIGH:
3.730		ASK:
0.000		VOLUME:
280,700
CHANGE(%):
0.54		PREV:
3.700		LOW:
3.680		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.6803.7303.6803.720280,7000
06/09/253.6803.7103.6403.7001,040,7000
06/06/253.7503.7503.6703.670400,6000
06/05/253.7403.7403.7003.740374,1000
06/04/253.7303.7403.6853.710316,7000
06/03/253.7703.7703.7203.740405,3000
06/02/253.7003.7803.6603.770785,0000
05/30/253.6903.7003.6503.700462,8000
05/29/253.6903.6903.6503.680467,1000
05/28/253.6403.6903.6403.660619,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08