NYSE, VAC.W End of Day and Historical Stock Data [Viking Acquisition Corp I WT [Vaci.Ws]]

31 Jul 2026

LAST: 0.7800	CHANGE: 0.08	OPEN: 0.7100	HIGH: 0.7800	ASK: 0.0000	VOLUME: 42.1K
LAST: 0.7800	CHG(%): 11.41	PREV: 0.7001	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	0.7100	0.7800	0.7000	0.7800	42.1K
30 Jul 26	0.7000	0.7100	0.7000	0.7001	12.4K
29 Jul 26	0.7000	0.7100	0.7000	0.7000	57.3K
28 Jul 26	0.7010	0.7360	0.7000	0.7000	8.4K
27 Jul 26	0.7000	0.8000	0.7000	0.8000	15.9K
24 Jul 26	0.7001	0.7500	0.6427	0.6700	10.1K
23 Jul 26	0.7100	0.7200	0.7100	0.7150	1.2K
22 Jul 26	0.7000	0.7280	0.6404	0.6735	19.4K
21 Jul 26	0.7000	0.7000	0.7000	0.7000	100
20 Jul 26	0.6900	0.6907	0.6500	0.6500	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7800