NYSE, VEC- End of Day and Historical Stock Data []

25 Jun 2026

LAST: 0.1960	CHANGE: 0.03	OPEN: 0.1960	HIGH: 0.1960	ASK: 0.0000	VOLUME: 100
LAST: 0.1960	CHG(%): 14.78	PREV: 0.2300	LOW: 0.1960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	0.1960	0.1960	0.1960	0.1960	100
23 Jun 26	0.2360	0.2360	0.2300	0.2300	3.3K
22 Jun 26	0.2300	0.2300	0.2300	0.2300	100
18 Jun 26	0.2974	0.2974	0.2500	0.2500	200
17 Jun 26	0.3000	0.3300	0.3000	0.3300	14.7K
15 Jun 26	0.2400	0.3000	0.2300	0.2700	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1960