NYSE, VNO End of Day and Historical Stock Data [Vornado Realty Trust]

27 Jun 2025

LAST: 38.29	CHANGE: 1.15	OPEN: 37.40	HIGH: 38.31	ASK: 0.00	VOLUME: 3.29M
LAST: 38.29	CHG(%): 3.10	PREV: 37.14	LOW: 37.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	37.63	38.24	37.57	38.03	1.48M
28 Aug 25	37.77	37.77	37.04	37.57	1.68M
27 Aug 25	36.96	37.82	36.96	37.64	1.82M
26 Aug 25	37.85	38.09	36.92	37.01	3.16M
25 Aug 25	37.88	38.20	37.65	37.80	2.16M
22 Aug 25	36.48	38.18	36.31	38.08	3.11M
21 Aug 25	36.38	36.53	36.01	36.17	1.48M
20 Aug 25	36.60	37.13	36.25	36.68	2.33M
19 Aug 25	36.94	37.51	36.79	37.13	1.74M
18 Aug 25	36.92	37.11	36.65	36.80	1.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.29