EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VLO:

19 Sep 2025
LAST:

162.6

CHANGE:
 1.23		OPEN:
163.4		HIGH:
163.7		ASK:
69.6		VOLUME:
8.12M
CHG(%):
0.75		PREV:
163.9		LOW:
161.1		BID:
69.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25163.4163.7161.1162.68.12M
18 Sep 25164.4164.4160.4163.92.49M
17 Sep 25162.0165.7161.7163.72.89M
16 Sep 25159.4163.3158.7162.62.92M
15 Sep 25157.1159.4155.8157.62.08M
12 Sep 25158.6159.3156.4156.71.64M
11 Sep 25158.1160.4157.1157.62.62M
10 Sep 25161.2162.7153.6158.54.2M
09 Sep 25158.6163.0157.1161.83.87M
08 Sep 25156.9157.6153.6157.42.46M

COMPANY PROFILE

Name:Valero Energy Corp
About:Valero Energy Corporation manufactures, markets, and sells petroleum-based and low-carbon liquid transportation fuels and petrochemical products in the United States, Canada, the United Kingdom, Ireland, Latin America, Mexico, Peru, and internationally. It operates through three segments: Refining, Renewable Diesel, and Ethanol. The company produces California Reformulated Gasoline Blendstock for Oxygenate Blending (CARBOB) and Conventional Blendstock for Oxygenate Blending (CBOB) gasolines, CARB diesel, diesel, jet fuel, heating oil, and asphalt; feedstocks; aromatics; sulfur and residual fuel oil; intermediate oils; and sulfur, sweet, and sour crude oils. It sells its refined products through wholesale rack and bulk markets; and through outlets under the Valero, Beacon, Diamond Shamrock, Shamrock, Ultramar, and Texaco brand names. The company owns and operates renewable diesel and ethanol plants, as well as produces renewable diesel and naphtha under the Diamond Green Diesel brand name. In addition, it offers ethanol and various co-products, including dry distiller grains, syrup, and inedible distillers corn oil to animal feed customers. The company was formerly known as Valero Refining and Marketing Company and changed its name to Valero Energy Corporation in August 1997. Valero Energy Corporation was founded in 1980 and is headquartered in San Antonio, Texas.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:One Valero Way, San Antonio, TX, United States, 78249
Website:https://www.valero.com
CUSIP:91913Y100
CIK:0001035002
ISIN:US91913Y1001
FIGI:BBG000BBGGQ1
LEI:549300XTO5VR8SKV1V74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.38
DivYield:0.03
Div/Share:4.40
Price to Book:1.88
Price to Sales:0.38
EBITDA:5.052B
Shares:310.65M
Market Cap:50.518B

TECHNICAL INDICATORS

MA5:162.07
MA10:160.24
MA20:155.88
MA50:146.47
MA100:139.60
MA200:133.43
STO9:66.07
STO14:73.35
RSI14:72.78
WPR14:-12.85
MTM14:8.34
ROC14:0.05
ATR:4.29
Week High:165.65
Week Low:155.80
Month High:165.65
Month Low:136.87
Year High:165.65
Year Low:99.00

RECENT SPLITS

Date Ratio
02 May 20131094-1000
16 Dec 20052-1
08 Oct 20042-1

RECENT DIVIDENDS

Date Amount
31 Jul 2025$1.13
20 May 2025$1.13
30 Jan 2025$1.13
20 Nov 2024$1.07
01 Aug 2024$1.07
30 May 2024$1.07
31 Jan 2024$1.07
16 Nov 2023$1.02
02 Aug 2023$1.02
22 May 2023$1.02