VLOValero Energy Corp06/10/2025
LAST:

 131.9
CHANGE:
 3.67
OPEN:
130.0
HIGH:
133.4
ASK:
69.6
VOLUME:
2,150,600
CHANGE(%):
2.86
PREV:
128.3
LOW:
129.7
BID:
69.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25130.0133.4129.7131.92,150,6000
06/09/25129.4130.2128.0128.32,616,0000
06/06/25128.1130.4127.8128.42,607,4000
06/05/25127.3128.1125.8126.91,845,6000
06/04/25130.4131.8125.5126.54,458,4000
06/03/25128.4132.1127.1131.02,310,7000
06/02/25131.2131.2125.1128.32,824,4000
05/30/25129.1130.4128.2129.03,870,5000
05/29/25126.9129.4125.6129.22,567,6000
05/28/25131.7131.8126.5126.93,125,2000
COMPANY PROFILE
NYSE, VLO - Valero Energy Corp

Overview. We are a Fortune 500 company based in San Antonio, Texas. Our  principal executive offices are at One Valero Way, San Antonio, Texas, 78249,  and our telephone number is (210) 345-2000. Our common stock trades on the New  York Stock Exchange under the symbol ?VLO.? We were incorporated in Delaware in  1981 under the name Valero Refining and Marketing Company; our name was changed  to Valero Energy Corporation on August 1, 1997. On January 31, 2007, we had  21,836 employees.  We own and operate 18 refineries located in the United States, Canada, and Aruba  that produce premium, environmentally clean refined products such as RBOB1,  gasoline meeting the specifications of the California Air Resources Board  (CARB), CARB diesel fuel, low-sulfur and ultra-low-sulfur diesel fuel, and  oxygenates (liquid hydrocarbon compounds containing oxygen). We also produce  conventional gasolines, distillates, jet fuel, asphalt, petrochemicals,  lubricants, and other refined products.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Integrated oil Companies
P/E Ratio:19.19
PEG Ratio:0.72
EPS:4.05
DivYield:3.6
PtB:1.69
PtS:0.43
EBITDA:4.86B
Shares:441.67M
Market Cap:58.27B
52wk range:99.00 - 167.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08