EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VGM: Invesco Trust For Investment Grade Municipals

10 Nov 25 17:59
LAST:

10.21

CHANGE:
 0.06		OPEN:
10.19		HIGH:
10.21		ASK:
13.68		VOLUME:
129.8K
CHG(%):
0.59		PREV:
10.15		LOW:
10.14		BID:
13.67		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2510.1910.2110.1410.21129.8K
07 Nov 2510.2010.2110.1510.15153.7K
06 Nov 2510.2710.2910.1810.22109.3K
05 Nov 2510.2010.3010.1810.23269.3K
04 Nov 2510.2010.2710.1810.18105.7K
03 Nov 2510.2010.2210.1410.22166.5K
31 Oct 2510.2010.2810.1810.20210.3K
30 Oct 2510.1810.2010.1110.20163.2K
29 Oct 2510.2010.2310.1810.19165.4K
28 Oct 2510.1910.2210.1710.22129.5K

COMPANY PROFILE

Name:Invesco Trust For Investment Grade Municipals
About:Invesco Trust for Investment Grade Municipals is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Canada Ltd., Invesco Hong Kong Limited, and INVESCO Senior Secured Management, Inc. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal securities which include municipal bonds, municipal notes, municipal commercial paper, and lease obligations. It employs fundamental analysis with bottom-up security selection approach to create its portfolio. The fund was formerly known as Invesco Van Kampen Trust for Investment Grade Municipals. Invesco Trust for Investment Grade Municipals was formed on January 24, 1992 and is domiciled in the United States.
Industry:Asset Management
Address:1331 Spring Street, North West, Atlanta, GA, United States, 30309
Website:https://www.invesco.com/portal/site/us/investors/c
CUSIP:46131M106
CIK:0000880892
ISIN:US46131M1062
FIGI:BBG000CQLM15
LEI:V0VF67S6NRLBDK357F71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.34 
Price to Sales:12.95 
Price to Book:0.91 
EPS Ratio:0.38 
DivYield:0.07 
Div/Share:0.70 
Revenue:42.3M 
Shares:54.23M 
Market Cap:553.71M 

TECHNICAL INDICATORS

MA5:10.200.1%
MA10:10.200.1%
MA20:10.170.4%
MA50:10.071.4%
MA100:9.814.1%
MA200:9.824.0%
STO9:40.00
STO14:59.09
RSI14:57.14
WPR14:-13.33 
MTM14:0.13
ROC14:0.01 
ATR:0.08 
Week High:10.300.9%
Week Low:10.140.7%
Month High:10.300.9%
Month Low:10.004.0%
Year High:10.543.2%
Year Low:9.2810.0%
Volatility:2.06 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.07
16 Jul 2025$0.07
17 Jun 2025$0.07
16 May 2025$0.07
16 Apr 2025$0.07
17 Mar 2025$0.07
18 Feb 2025$0.07
17 Jan 2025$0.07
17 Dec 2024$0.07
15 Nov 2024$0.07