NYSE, VGM End of Day and Historical Stock Data [Invesco Trust For Investment Grade Municipals]

27 Jun 2025

LAST: 9.480	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.499	ASK: 0.000	VOLUME: 324.6K
LAST: 9.480	CHG(%): 0.11	PREV: 9.490	LOW: 9.441	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	9.540	9.540	9.510	9.540	224.4K
28 Aug 25	9.550	9.552	9.500	9.540	292.6K
27 Aug 25	9.520	9.550	9.485	9.550	342.3K
26 Aug 25	9.570	9.590	9.484	9.540	561.4K
25 Aug 25	9.590	9.650	9.540	9.570	429.2K
22 Aug 25	9.510	9.580	9.510	9.570	475.8K
21 Aug 25	9.540	9.559	9.500	9.550	161.7K
20 Aug 25	9.570	9.573	9.510	9.570	156K
19 Aug 25	9.590	9.593	9.560	9.580	104.6K
18 Aug 25	9.610	9.612	9.570	9.580	120.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480