EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VST: Vistra Energy Corp

13 Apr 26 14:34
LAST:

158.4

CHANGE:
 3.61		OPEN:
153.2		HIGH:
160.7		ASK:
17.6		VOLUME:
1.56M
CHG(%):
2.33		PREV:
154.8		LOW:
151.8		BID:
17.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 26153.2160.7151.8158.41.56M
10 Apr 26153.5158.6153.1154.72.9M
09 Apr 26155.9162.5152.7152.84.1M
08 Apr 26160.8161.3155.3155.94.32M
07 Apr 26151.1154.2150.3153.72.23M
06 Apr 26151.0153.1149.9151.62.31M
02 Apr 26151.2154.6150.1151.22.95M
01 Apr 26151.5156.3151.4154.03.78M
31 Mar 26143.9151.5142.3150.35.4M
30 Mar 26157.1158.9146.6147.54.73M

PROFILE

Name:Vistra Energy Corp
About:Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company in the United States. It operates through five segments: Retail, Texas, East, West, and Asset Closure. The company retails electricity and natural gas to residential, commercial, and industrial customers across states in the United States and the District of Columbia. It also involved in the electricity generation, wholesale energy purchases and sales, commodity risk management, fuel production, and fuel logistics management activities. It serves approximately 5 million customers with a generation capacity of approximately 41,000 megawatts with a portfolio of natural gas, nuclear, coal, solar, and battery energy storage facilities. The company was formerly known as Vistra Energy Corp. and changed its name to Vistra Corp. in July 2020. Vistra Corp. was founded in 1882 and is based in Irving, Texas.
Sector:Utilities
Address:6555 Sierra Drive, Irving, TX, United States, 75039
Website:https://vistracorp.com
CUSIP:92840M102
CIK:0001692819
ISIN:US92840M1027
FIGI:BBG00DXDL6Q1
LEI:549300KP43CPCUJOOG15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.54 
Forward P/E:13.46 
PEG Ratio:-0.85 
Price to Sales:3.19 
Price to Book:19.55 
Profit Margin:0.07 
Operating Margin:0.21 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:2.18 
DivYield:0.00 
Div/Share:0.89 
Revenue:17.191B 
EBITDA:5.17B 
Shares:338.55M 
Market Cap:53.618B 

TECHNICAL INDICATORS

MA5:155.122.1%
MA10:153.023.5%
MA20:155.172.1%
MA50:159.760.9%
MA100:163.443.2%
MA200:180.1213.7%
STO9:67.25
STO14:73.35
RSI14:59.69
MTM14:5.82
ROC14:0.04 
ATR:7.00 
Week High:162.532.6%
Week Low:149.885.7%
Month High:173.009.2%
Month Low:142.3413.7%
Year High:219.8238.8%
Year Low:103.3453.3%
Volatility:25.75 

RECENT SPLITS

Date Ratio
09 Apr 201816-26
09 Aug 20131-50
01 Nov 20041-10
27 Feb 20033-1

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.23
19 Sep 2025$0.23
18 Jun 2025$0.23
20 Mar 2025$0.22
20 Dec 2024$0.22
20 Sep 2024$0.22
18 Jun 2024$0.22
19 Mar 2024$0.22
19 Dec 2023$0.21
19 Sep 2023$0.21