VSTVistra Energy Corp06/10/2025
LAST:

 164.7		CHANGE:
 4.72		OPEN:
170.1		HIGH:
170.6		ASK:
0.0		VOLUME:
7,818,200
CHANGE(%):
2.79		PREV:
169.4		LOW:
160.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25170.1170.6160.2164.77,818,2000
06/09/25173.7174.0168.4169.45,349,9000
06/06/25173.5174.0170.2173.63,302,2000
06/05/25173.4173.9169.6170.94,306,8000
06/04/25176.0177.4171.9172.75,290,6000
06/03/25175.0178.4171.9176.010,019,9000
06/02/25160.6169.3160.6167.55,612,9000
05/30/25159.0160.6157.1160.65,306,1000
05/29/25165.9166.0158.8159.73,551,4000
05/28/25164.4165.7161.4162.45,027,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08