NYSE, VYX End of Day and Historical Stock Data [NCR Voyix Corporation]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, VYX:

29 Aug 2025

LAST: 13.18	CHANGE: 0.35	OPEN: 13.57	HIGH: 13.62	ASK: 0.00	VOLUME: 1.24M
LAST: 13.18	CHG(%): 2.59	PREV: 13.53	LOW: 13.13	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	13.57	13.62	13.13	13.18	1.24M
28 Aug 25	13.62	13.77	13.42	13.53	1.28M
27 Aug 25	13.51	13.61	13.45	13.55	1.09M
26 Aug 25	13.53	13.62	13.34	13.51	1.91M
25 Aug 25	13.62	13.74	13.45	13.55	1.49M
22 Aug 25	12.95	13.82	12.91	13.72	1.94M
21 Aug 25	12.63	12.86	12.54	12.81	1.29M
20 Aug 25	12.38	12.61	12.31	12.61	1.87M
19 Aug 25	12.91	12.97	12.42	12.45	1.07M
18 Aug 25	12.36	12.86	12.35	12.85	1.45M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	13.46
MA10:	13.18
MA20:	12.94
MA50:	13.11
MA100:	11.61
MA200:	12.00
STO9:	53.48
STO14:	56.66
RSI14:	63.61
WPR14:	-39.42
MTM14:	0.83
ROC14:	0.07
ATR:	0.40
Week High:	13.82
Week Low:	12.91
Month High:	14.67
Month Low:	11.90
Year High:	15.34
Year Low:	7.55

RECENT SPLITS

Date	Ratio
17 Oct 2023	163-100

RECENT DIVIDENDS

Date	Amount
01 Oct 2007	$16.00