NYSE, VII.W End of Day and Historical Stock Data []

16 Sep 2026

LAST: 0.3700	CHANGE: 0.04	OPEN: 0.3450	HIGH: 0.3700	ASK: 0.0000	VOLUME: 500
LAST: 0.3700	CHG(%): 12.12	PREV: 0.3300	LOW: 0.3450	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	0.3450	0.3700	0.3450	0.3700	500
15 Sep 26	0.3300	0.3300	0.3300	0.3300	7.5K
10 Sep 26	0.3500	0.3502	0.3300	0.3300	23.0K
09 Sep 26	0.3800	0.3800	0.3800	0.3800	5.2K
02 Sep 26	0.3700	0.3700	0.3700	0.3700	7.5K
01 Sep 26	0.3800	0.3800	0.3800	0.3800	18.0K
28 Aug 26	0.3700	0.4000	0.3700	0.3800	12.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3700