NYSE, VET End of Day and Historical Stock Data [Vermilion Energy Inc]

27 Jun 2025

LAST: 7.400	CHANGE: 0.09	OPEN: 7.510	HIGH: 7.520	ASK: 0.000	VOLUME: 812.1K
LAST: 7.400	CHG(%): 1.20	PREV: 7.490	LOW: 7.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.650	7.705	7.540	7.550	781.3K
28 Aug 25	7.680	7.720	7.585	7.680	682.6K
27 Aug 25	7.520	7.720	7.520	7.680	510.9K
26 Aug 25	7.500	7.585	7.470	7.540	638.4K
25 Aug 25	7.550	7.625	7.505	7.590	546.6K
22 Aug 25	7.320	7.615	7.320	7.600	932.5K
21 Aug 25	7.100	7.285	7.070	7.260	683K
20 Aug 25	7.050	7.190	7.004	7.120	926.5K
19 Aug 25	7.160	7.235	7.070	7.070	1.39M
18 Aug 25	7.130	7.250	7.070	7.200	739.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400