VETVermilion Energy Inc06/10/2025
LAST:

 7.640		CHANGE:
 0.33		OPEN:
7.420		HIGH:
7.780		ASK:
0.000		VOLUME:
2,023,300
CHANGE(%):
4.51		PREV:
7.310		LOW:
7.385		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257.4207.7807.3857.6402,023,3000
06/09/257.2507.3457.1257.3101,400,4000
06/06/257.0207.2807.0107.2002,434,3000
06/05/256.7207.1006.6356.9702,627,0000
06/04/256.9007.0396.6456.6701,410,6000
06/03/256.7806.9956.7156.9001,664,0000
06/02/256.7406.8606.6656.7902,366,8000
05/30/256.5706.6006.4156.5101,919,1000
05/29/256.6006.6706.5406.6501,073,1000
05/28/256.6406.6906.4756.5501,124,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08