NYSE, VSTS End of Day and Historical Stock Data [Vestis Corporation]

03 Sep 2025

LAST: 4.360	CHANGE: 0.14	OPEN: 4.450	HIGH: 4.545	ASK: 0.000	VOLUME: 1.26M
LAST: 4.360	CHG(%): 3.11	PREV: 4.500	LOW: 4.315	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	4.450	4.545	4.315	4.360	1.26M
02 Sep 25	4.610	4.670	4.440	4.500	1.39M
29 Aug 25	4.600	4.700	4.575	4.680	1.14M
28 Aug 25	4.640	4.665	4.470	4.620	1.24M
27 Aug 25	4.520	4.625	4.460	4.600	1.09M
26 Aug 25	4.550	4.640	4.480	4.540	1.53M
25 Aug 25	4.770	4.820	4.570	4.580	1.44M
22 Aug 25	4.710	5.040	4.710	4.780	2.38M
21 Aug 25	4.760	4.800	4.660	4.690	1.42M
20 Aug 25	4.760	4.890	4.730	4.840	1.97M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.360