EODData

NYSE, VTEX: Vtex Cl A

14 Nov 25 15:59
LAST:

4.005

CHANGE:
 0.07
OPEN:
3.900
HIGH:
4.070
ASK:
0.000
VOLUME:
1.75M
CHG(%):
1.78
PREV:
3.940
LOW:
3.790
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.9004.0703.8954.0102.07M
13 Nov 254.0404.0603.9053.9402.4M
12 Nov 254.0904.1304.0404.0702.11M
11 Nov 254.0104.2104.0004.0903.39M
10 Nov 253.9904.0803.9554.0003.63M
07 Nov 254.1304.2703.6503.9204.61M
06 Nov 254.4804.5304.3004.3201.49M
05 Nov 254.2804.5504.2604.5401.96M
04 Nov 254.3104.4004.2054.2501.99M
03 Nov 254.4604.4654.3304.3801.09M

COMPANY PROFILE

Name:Vtex Cl A
About:VTEX, together with its subsidiaries, provides software-as-a-service digital commerce platform for enterprise brands and retailers. The company offers VTEX platform that enables customers to execute commerce strategy, including building online stores, and integrating and managing orders across channels, as well as creating marketplaces to sell products from third-party vendors. It also provides customer support services; and optional services, such as project management, solutions architecting, and implementation consulting services. The company serves its products to home appliances, apparel and accessories, beauty and health, electronics, grocery, department stores, and toys and hobbies, as well as home, furniture, and decoration markets. It has operations in Brazil, Argentina, Chile, Colombia, France, Italy, Mexico, Peru, Portugal, Romania, Singapore, Spain, the United Kingdom, the United States, and internationally. The company was founded in 2000 and is headquartered in Grand Cayman, Cayman Islands.
Sector:Technology
Address:Harbour Place, Grand Cayman, Cayman Islands, KY1-1002
Website:https://vtex.com
CIK:0001793663
ISIN:KYG9470A1022
FIGI:BBG011M1L5H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:88.00 
Forward P/E:27.50 
PEG Ratio:-2.16 
Price to Sales:3.47 
Price to Book:3.20 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.05 
Revenue:230.5M 
EBITDA:20.41M 
Shares:101.3M 
Market Cap:405.69M 

TECHNICAL INDICATORS

MA5:4.020.4%
MA10:4.153.7%
MA20:4.307.4%
MA50:4.338.0%
MA100:4.8621.4%
MA200:5.2731.6%
STO9:14.29 
STO14:14.17 
RSI14:37.57 
WPR14:-85.48 
MTM14:-0.52
ROC14:-0.11 
ATR:0.21 
Week High:4.276.6%
Week Low:3.659.7%
Month High:4.6215.4%
Month Low:3.6531.6%
Year High:6.9373.0%
Year Low:3.659.7%
Volatility:13.85