EODData

NYSE, VTEX:

02 Sep 2025
LAST:

4.030

CHANGE:
 0.05
OPEN:
4.000
HIGH:
4.050
ASK:
0.000
VOLUME:
1.52M
CHG(%):
1.23
PREV:
4.080
LOW:
3.915
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 254.0004.0503.9154.0301.52M
29 Aug 254.0704.1354.0404.0801.4M
28 Aug 254.0604.2004.0604.070932.6K
27 Aug 254.1304.1303.9854.0301.45M
26 Aug 254.0804.1504.0504.1101.21M
25 Aug 254.1504.1754.0704.080953.1K
22 Aug 254.0004.2303.9604.1901.73M
21 Aug 253.9704.0803.9554.0001.04M
20 Aug 254.0304.0803.9644.0401.67M
19 Aug 254.0804.1113.9304.0601.2M

COMPANY PROFILE

Name:
About:VTEX, together with its subsidiaries, provides software-as-a-service digital commerce platform for enterprise brands and retailers. The company offers VTEX platform that enables customers to execute commerce strategy, including building online stores, and integrating and managing orders across channels, as well as creating marketplaces to sell products from third-party vendors. It also provides customer support services; and optional services, such as project management, solutions architecting, and implementation consulting services. The company serves its products to home appliances, apparel and accessories, beauty and health, electronics, grocery, department stores, and toys and hobbies, as well as home, furniture, and decoration markets. It has operations in Brazil, Argentina, Chile, Colombia, France, Italy, Mexico, Peru, Portugal, Romania, Singapore, Spain, the United Kingdom, the United States, and internationally. The company was founded in 2000 and is headquartered in Grand Cayman, Cayman Islands.
Sector:Technology
Address:Harbour Place, Grand Cayman, Cayman Islands, KY1-1002
Website:https://vtex.com
CIK:0001793663
ISIN:KYG9470A1022
FIGI:BBG011M1L5H6

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:83.80
Price to Book:3.05
Price to Sales:3.31
EBITDA:17.65M
Shares:101.3M
Market Cap:408.22M

TECHNICAL INDICATORS

MA5:4.06
MA10:4.07
MA20:4.37
MA50:5.54
MA100:5.76
MA200:5.77
STO9:13.04
STO14:15.05
RSI14:41.41
WPR14:-70.83
MTM14:-0.17
ROC14:-0.04
ATR:0.17
Week High:4.20
Week Low:3.92
Month High:6.00
Month Low:3.92
Year High:7.58
Year Low:3.92