EODData

NYSE, VTEX: Vtex Cl A

12 Jan 26 15:59
LAST:

3.670

CHANGE:
 0.02
OPEN:
3.650
HIGH:
3.690
ASK:
0.000
VOLUME:
576.6K
CHG(%):
0.55
PREV:
3.660
LOW:
3.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 263.6503.6903.5903.680705.2K
09 Jan 263.6703.6853.5603.6601.13M
08 Jan 263.6503.6803.5803.670610.5K
07 Jan 263.5503.6703.5253.6401.34M
06 Jan 263.6803.7153.5403.5901.03M
05 Jan 263.6903.7673.6803.690879.4K
02 Jan 263.7803.8123.6253.630867.2K
31 Dec 253.7703.7753.7203.760462.5K
30 Dec 253.7003.8383.7003.780888.5K
29 Dec 253.6903.7553.6603.720885.4K

PROFILE

Name:Vtex Cl A
About:VTEX, together with its subsidiaries, provides software-as-a-service digital commerce platform for enterprise brands and retailers. The company offers VTEX platform that enables customers to execute commerce strategy, including building online stores, and integrating and managing orders across channels, as well as creating marketplaces to sell products from third-party vendors. It also provides customer support services; and optional services, such as project management, solutions architecting, and implementation consulting services. The company serves its products to home appliances, apparel and accessories, beauty and health, electronics, grocery, department stores, and toys and hobbies, as well as home, furniture, and decoration markets. It has operations in Brazil, Argentina, Chile, Colombia, France, Italy, Mexico, Peru, Portugal, Romania, Singapore, Spain, the United Kingdom, the United States, and internationally. The company was founded in 2000 and is headquartered in Grand Cayman, Cayman Islands.
Sector:Technology
Address:Harbour Place, Grand Cayman, Cayman Islands, KY1-1002
Website:https://vtex.com
CIK:0001793663
ISIN:KYG9470A1022
FIGI:BBG011M1L5H6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:53.29 
Forward P/E:18.06 
PEG Ratio:0.56 
Price to Sales:2.90 
Price to Book:2.74 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:0.05 
Revenue:234.12M 
EBITDA:17.58M 
Shares:101.3M 
Market Cap:371.76M 

TECHNICAL INDICATORS

MA5:3.650.6%
MA10:3.680.3%
MA20:3.721.3%
MA50:3.926.7%
MA100:4.1011.8%
MA200:4.9735.4%
STO9:36.35
STO14:36.35
RSI14:41.38
WPR14:-52.63
MTM14:-0.07
ROC14:-0.02 
ATR:0.11 
Week High:3.772.6%
Week Low:3.534.1%
Month High:3.916.5%
Month Low:3.5335.4%
Year High:6.9388.8%
Year Low:3.534.1%
Volatility:22.34