EODData

MEMBERSHIP REGISTER LOG IN

NYSE, VKQ: Invesco Muni Trust

10 Nov 25 17:05
LAST:

9.720

CHANGE:
 0.01		OPEN:
9.740		HIGH:
9.750		ASK:
12.950		VOLUME:
135.4K
CHG(%):
0.10		PREV:
9.710		LOW:
9.690		BID:
12.940		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 259.7409.7509.6909.720135.4K
07 Nov 259.7109.7409.6839.710204.5K
06 Nov 259.6609.7309.6409.730139.4K
05 Nov 259.7409.7609.5809.610346.2K
04 Nov 259.6809.7709.6409.730208.4K
03 Nov 259.7609.7609.6609.680164.6K
31 Oct 259.7209.7609.6909.760129.6K
30 Oct 259.7009.7309.6109.730189.9K
29 Oct 259.7909.7909.7009.71086.8K
28 Oct 259.7409.7709.7209.760124.9K

COMPANY PROFILE

Name:Invesco Muni Trust
About:Invesco Municipal Trust is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., INVESCO Asset Management (Japan) Limited, INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It primarily invests in investment grade municipal securities which include municipal bonds, municipal notes, municipal commercial paper, and lease obligations. The fund employs fundamental analysis with bottom-up security selection approach to create its portfolio. It was formerly known as Invesco Van Kampen Municipal Trust. Invesco Municipal Trust was formed on September 27, 1991 and is domiciled in the United States.
Industry:Asset Management
Address:1331 Spring Street, North West, Atlanta, GA, United States, 30309
Website:https://www.invesco.com/static/us/productdetail?pr
CUSIP:920919107
CIK:0000877463
ISIN:US46131J1034
FIGI:BBG000BG4S05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.81 
Price to Sales:12.43 
Price to Book:0.90 
EPS Ratio:0.36 
DivYield:0.07 
Div/Share:0.68 
Revenue:42.59M 
Shares:55.34M 
Market Cap:537.86M 

TECHNICAL INDICATORS

MA5:9.700.2%
MA10:9.710.1%
MA20:9.720.0%
MA50:9.611.2%
MA100:9.363.8%
MA200:9.442.9%
STO9:61.11
STO14:61.11
RSI14:51.72
WPR14:-26.67
ATR:0.09 
Week High:9.770.5%
Week Low:9.581.5%
Month High:9.800.8%
Month Low:9.582.9%
Year High:10.336.3%
Year Low:8.869.7%
Volatility:1.61 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.06
16 Jul 2025$0.06
17 Jun 2025$0.06
16 May 2025$0.06
16 Apr 2025$0.06
17 Mar 2025$0.06
18 Feb 2025$0.06
17 Jan 2025$0.06
17 Dec 2024$0.06
15 Nov 2024$0.06