NYSE, VTMX End of Day and Historical Stock Data [Corp Inmobiliaria Vesta S.A.B DE C.V. ADR]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, VTMX:

02 Sep 2025

LAST: 27.61	CHANGE: 0.15	OPEN: 27.13	HIGH: 27.75	ASK: 0.00	VOLUME: 58K
LAST: 27.61	CHG(%): 0.55	PREV: 27.46	LOW: 27.13	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	27.13	27.75	27.13	27.61	58K
29 Aug 25	27.79	27.79	27.36	27.46	266.4K
28 Aug 25	27.79	28.03	27.49	27.94	96.6K
27 Aug 25	27.35	27.72	27.15	27.69	205.3K
26 Aug 25	27.91	28.09	27.28	27.41	60.4K
25 Aug 25	28.49	28.59	27.98	28.01	32.9K
22 Aug 25	28.50	28.71	28.45	28.55	37.2K
21 Aug 25	27.96	28.31	27.96	28.13	21.4K
20 Aug 25	28.55	28.66	28.15	28.19	38.1K
19 Aug 25	28.33	28.56	28.18	28.47	93K

COMPANY PROFILE

Name:
About:	Corporación Inmobiliaria Vesta, S.A.B. de C.V., together with its subsidiaries, acquires, develops, manages, operates, and leases industrial buildings and distribution facilities in Mexico. Corporación Inmobiliaria Vesta, S.A.B. de C.V. was incorporated in 1996 and is headquartered in Mexico City, Mexico.
Sector:	Real Estate
Address:	Paseo de los Tamarindos 90 Tower 2, Mexico City, DF, Mexico, 05120
Website:	https://www.vesta.com.mx
CUSIP:	92540K109
CIK:	0001969373
ISIN:	US92540K1097
FIGI:	BBG01H6X3BN9

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	75.13
DivYield:	0.00
Div/Share:	0.08
Price to Book:	0.95
Price to Sales:	9.18
EBITDA:	201.35M
Shares:	84.6M
Market Cap:	2.336B

TECHNICAL INDICATORS

MA5:	27.62
MA10:	27.95
MA20:	28.22
MA50:	27.35
MA100:	27.42
MA200:	26.05
STO9:	15.38
STO14:	13.07
RSI14:	38.23
WPR14:	-86.93
MTM14:	-1.33
ROC14:	-0.05
ATR:	0.52
Week High:	28.09
Week Low:	27.13
Month High:	28.94
Month Low:	27.13
Year High:	30.07
Year Low:	21.30

RECENT DIVIDENDS

Date	Amount
14 Jul 2025	$0.20
14 Apr 2025	$0.21
14 Jan 2025	$0.19
11 Oct 2024	$0.18
15 Jul 2024	$0.18
12 Apr 2024	$0.18
11 Jan 2024	$0.17
12 Oct 2023	$0.18
13 Jul 2023	$0.18