NYSE, NTEST.H End of Day and Historical Stock Data []

17 Oct 25 09:30

LAST: 25.05	CHANGE: 0.00	OPEN: 25.05	HIGH: 25.05	ASK: 0.00	VOLUME: 360
LAST: 25.05	CHG(%): 0.00	PREV: 25.05	LOW: 25.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	25.05	25.05	25.05	25.05	360
16 Oct 25	25.05	25.05	25.05	25.05	560
15 Oct 25	25.03	25.03	25.03	25.03	2.1K
14 Oct 25	25.03	25.03	25.03	25.03	200
13 Oct 25	25.02	25.02	25.02	25.02	360
10 Oct 25	25.04	25.04	25.04	25.04	2.2K
09 Oct 25	25.01	25.01	25.01	25.01	400
08 Oct 25	25.04	25.04	25.04	25.04	320
07 Oct 25	25.02	25.02	25.02	25.02	400
06 Oct 25	25.04	25.04	25.04	25.04	360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.05