EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NPB: Northpointe Bancshares Inc

10 Nov 25 15:59
LAST:

16.14

CHANGE:
 0.32		OPEN:
16.04		HIGH:
16.28		ASK:
0.00		VOLUME:
102.8K
CHG(%):
2.02		PREV:
15.85		LOW:
15.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2516.0416.2815.7616.17161.4K
07 Nov 2515.7815.8715.4515.8572.6K
06 Nov 2515.9715.9715.6915.7868.2K
05 Nov 2515.7416.0315.7115.95162.3K
04 Nov 2515.7015.8715.4215.79167.6K
03 Nov 2515.9015.9315.6115.84130.2K
31 Oct 2515.8516.0315.7315.8588.9K
30 Oct 2515.9316.1715.9216.0072.8K
29 Oct 2516.5216.6015.7015.85170.5K
28 Oct 2516.4916.6016.4016.5366.4K

COMPANY PROFILE

Name:Northpointe Bancshares Inc
About:Northpointe Bancshares, Inc. operates as the bank holding company for Northpointe Bank provides various banking products and services in the United States. It operates through two segments: Mortgage Purchase Program and Retail Banking. The company offers digital deposit banking, such as noninterest-bearing accounts, savings, money-market demand accounts, and certificates of deposits; personal and business banking; and health saving accounts; home loans; mortgage purchase program; residential mortgage lending; and custodial deposit services. Northpointe Bancshares, Inc. was incorporated in 1998 and is headquartered in Grand Rapids, Michigan.
Address:3333 Deposit Drive Northeast, Grand Rapids, MI, United States, 49546-1467
Website:https://www.northpointe.com
CIK:0001336706
ISIN:US66661N8864
FIGI:BBG000QKT8D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.76 
Forward P/E:5.90 
PEG Ratio:0.11 
Price to Sales:2.52 
Price to Book:0.87 
Profit Margin:0.33 
Operating Margin:0.46 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:1.72 
Revenue:216.26M 
Shares:34.36M 
Market Cap:554.65M 

TECHNICAL INDICATORS

MA5:15.911.5%
MA10:15.961.1%
MA20:16.411.7%
MA50:17.297.1%
MA100:16.250.7%
STO9:47.56
STO14:21.67
RSI14:36.61 
WPR14:-59.38
MTM14:-0.48
ROC14:-0.03 
ATR:0.45 
Week High:16.280.9%
Week Low:15.424.7%
Month High:17.8010.3%
Month Low:15.42
Volatility:19.82 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.03
15 Jul 2025$0.03
15 Apr 2025$0.03