NEXANexa Resources S.A.06/27/2025
LAST:

 4.940		CHANGE:
 0.16		OPEN:
4.770		HIGH:
5.065		ASK:
0.000		VOLUME:
62,700
CHANGE(%):
3.35		PREV:
4.780		LOW:
4.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.9505.0304.9404.97014,4620
06/30/254.9404.9904.9304.96022,1000
06/27/254.7705.0654.7704.94062,7000
06/26/254.7604.8304.6904.78032,3000
06/25/254.7904.8144.6704.72013,9000
06/24/254.7704.8704.4384.79051,7000
06/23/254.6604.9604.6604.78070,2000
06/20/254.8904.8954.6404.66081,7000
06/19/254.8604.8604.8604.86000
06/18/254.9305.0004.8504.8609,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87