EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NMG: Nouveau Monde Graphite Inc

10 Nov 25 18:04
LAST:

2.830

CHANGE:
 0.24		OPEN:
2.760		HIGH:
2.899		ASK:
0.000		VOLUME:
771.0K
CHG(%):
9.27		PREV:
2.590		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 252.7602.8992.7402.830772.9K
07 Nov 252.5102.6102.3902.590497.7K
06 Nov 252.5302.7202.5202.610566.3K
05 Nov 252.5202.6102.4302.500432.7K
04 Nov 252.3602.6302.3002.440590.5K
03 Nov 253.2203.2342.4502.4501.77M
31 Oct 253.2103.6002.8303.0202.63M
30 Oct 252.8403.0302.7502.930527.8K
29 Oct 252.7802.9402.7602.820526.6K
28 Oct 252.7002.8202.6302.710405.1K

COMPANY PROFILE

Name:Nouveau Monde Graphite Inc
About:Nouveau Monde Graphite Inc. engages in the acquisition, exploration, development, and evaluation of mineral properties in Quebec, Canada. It primarily explores for graphite. The company's flagship property is the 100% owned Matawinie graphite property including 176 mining claims covering an area of 9,264 hectares located in Quebec. It also involved in the real estate and trading activities. The company was formerly known as Nouveau Monde Mining Enterprises Inc. and changed its name to Nouveau Monde Graphite Inc. in February 2017. The company was founded in 2012 and is headquartered in Saint-Michel-Des-Saints, Canada.
Sector:Basic Materials
Address:481 Brassard Street, Saint-Michel-Des-Saints, QC, Canada, J0K 3B0
Website:https://nmg.com
CUSIP:66979W842
CIK:0001649752
ISIN:CA66979W8429
FIGI:BBG006MM09V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.45 
Forward P/E:-13.73 
PEG Ratio:-0.09 
Price to Book:3.70 
Return on Assets:-0.26 
Return on Equity:-0.53 
EPS Ratio:-0.32 
Shares:152.4M 
Market Cap:431.29M 

TECHNICAL INDICATORS

MA5:2.599.1%
MA10:2.695.2%
MA20:2.995.7%
MA50:2.714.5%
MA100:2.2923.6%
MA200:2.0140.6%
STO9:33.62
STO14:33.62
RSI14:46.15
WPR14:-32.76
MTM14:0.01
ROC14:0.00 
ATR:0.33 
Week High:3.2314.3%
Week Low:2.3023.0%
Month High:6.06114.1%
Month Low:2.3040.6%
Year High:6.06114.1%
Year Low:1.22132.0%
Volatility:56.71 

RECENT SPLITS

Date Ratio
31 Mar 20211-10