NMGNouveau Monde Graphite Inc06/27/2025
LAST:

 1.640		CHANGE:
 0.03		OPEN:
1.690		HIGH:
1.698		ASK:
0.000		VOLUME:
37,500
CHANGE(%):
1.80		PREV:
1.670		LOW:
1.634		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.6301.6601.6001.65027,9020
06/30/251.6601.6601.6301.64028,8000
06/27/251.6901.6981.6341.64037,5000
06/26/251.6601.7001.6501.67038,1000
06/25/251.6501.7001.6501.66027,3000
06/24/251.6701.6701.6201.65028,2000
06/23/251.7001.7101.6501.65049,0000
06/20/251.7101.7381.6701.69029,7000
06/19/251.7401.7401.7401.74000
06/18/251.7201.7701.7201.74029,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87