EODData

MEMBERSHIP REGISTER LOG IN

NYSE, NOTE: Fiscalnote Hldgs Inc

29 Oct 25 10:52
LAST:

4.181

CHANGE:
 0.03		OPEN:
4.150		HIGH:
4.473		ASK:
0.000		VOLUME:
53.5K
CHG(%):
0.75		PREV:
4.150		LOW:
4.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 254.1504.4734.0704.18153.5K
28 Oct 254.3004.3834.0904.150167.0K
27 Oct 254.3804.4804.2504.300114.8K
24 Oct 254.4804.5444.3504.370200.5K
23 Oct 254.2704.4704.2694.450192.6K
22 Oct 254.5004.5004.1504.240190.8K
21 Oct 254.4604.6304.3584.490131.7K
20 Oct 254.3704.4804.3204.450187.0K
17 Oct 254.3704.4304.2004.370228.5K
17 Oct 254.3404.4154.2004.250252.2K

COMPANY PROFILE

Name:Fiscalnote Hldgs Inc
About:FiscalNote Holdings, Inc. operates as a technology provider for global policy and market intelligence in North America, Europe, Australia, and Asia. The company delivers legal and policy insights in political, regulatory, and macroeconomic environments by combining artificial intelligence and other technologies with analytics and workflow tools. It also provides data and information that enables customers to manage policy change, address regulatory developments, and mitigate policy risk; and offers intelligence through its suite of public policy and issues management products, as well as provides powerful tools to manage workflows, advocacy campaigns, and constituent relationships. The company serves global enterprises, midsized and smaller businesses, government institutions, trade groups, and nonprofits. FiscalNote Holdings, Inc. was founded in 2013 and is headquartered in Washington, the District of Columbia.
Sector:Technology
Industry:Information Technology Services
Address:1201 Pennsylvania Avenue NW, Washington, DC, United States, 20004
Website:https://fiscalnote.com
CIK:0001823466
ISIN:US3376551046
FIGI:BBG00XRJ9FF7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.292.6%
MA10:4.333.5%
MA20:4.6210.6%
MA50:3.965.6%
MA100:2.2982.8%
MA200:1.62157.6%
STO9:7.56 
STO14:3.89 
RSI14:30.99 
WPR14:-93.74 
MTM14:-0.47
ROC14:-0.10 
ATR:0.31 
Week High:4.548.7%
Week Low:4.072.7%
Month High:5.5633.0%
Month Low:4.07157.6%
Year High:5.5933.7%
Year Low:0.40937.2%
Volatility:38.25 

RECENT SPLITS

Date Ratio
02 Sep 20251-12